Login or Join
HomepageSuryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday
Strong Daily Stock price targets for Suryoday 543279 are 161.28 and 167.83
| Daily Target 1 | 160.02 |
| Daily Target 2 | 162.53 |
| Daily Target 3 | 166.56666666667 |
| Daily Target 4 | 169.08 |
| Daily Target 5 | 173.12 |
Daily price and volume Suryoday
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 165.05 (-3%) | 170.55 | 164.05 - 170.60 | 0.593 times | Wed 10 June 2026 | 170.15 (-2.77%) | 176.55 | 169.10 - 176.90 | 1.1122 times | Tue 09 June 2026 | 175.00 (2.52%) | 170.65 | 170.65 - 176.00 | 0.9379 times | Mon 08 June 2026 | 170.70 (-0.73%) | 169.00 | 167.05 - 172.00 | 1.1445 times | Fri 05 June 2026 | 171.95 (0.32%) | 170.25 | 169.85 - 173.90 | 0.6385 times | Thu 04 June 2026 | 171.40 (0.79%) | 169.90 | 168.85 - 176.40 | 1.2101 times | Wed 03 June 2026 | 170.05 (0.71%) | 169.95 | 165.80 - 172.35 | 0.9126 times | Tue 02 June 2026 | 168.85 (3.59%) | 166.35 | 160.80 - 169.80 | 1.0469 times | Mon 01 June 2026 | 163.00 (-0.46%) | 163.05 | 162.00 - 170.45 | 1.2778 times | Fri 29 May 2026 | 163.75 (-1.27%) | 164.60 | 161.30 - 171.10 | 1.1266 times | Wed 27 May 2026 | 165.85 (2.66%) | 161.75 | 159.70 - 166.55 | 0.8633 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 158.13 and 170.98
| Weekly Target 1 | 155.82 |
| Weekly Target 2 | 160.43 |
| Weekly Target 3 | 168.66666666667 |
| Weekly Target 4 | 173.28 |
| Weekly Target 5 | 181.52 |
Weekly price and volumes for Suryoday
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 165.05 (-4.01%) | 169.00 | 164.05 - 176.90 | 0.8004 times | Fri 05 June 2026 | 171.95 (5.01%) | 163.05 | 160.80 - 176.40 | 1.0748 times | Fri 29 May 2026 | 163.75 (2.57%) | 159.65 | 159.65 - 171.10 | 0.5958 times | Fri 22 May 2026 | 159.65 (-4.69%) | 164.35 | 157.20 - 165.65 | 0.5721 times | Fri 15 May 2026 | 167.50 (-7.07%) | 179.50 | 166.55 - 190.95 | 2.353 times | Fri 08 May 2026 | 180.25 (17.96%) | 150.70 | 150.70 - 184.35 | 3.3449 times | Thu 30 April 2026 | 152.80 (5.56%) | 147.65 | 144.90 - 154.95 | 0.3156 times | Fri 24 April 2026 | 144.75 (0.28%) | 142.45 | 141.60 - 149.25 | 0.2964 times | Fri 17 April 2026 | 144.35 (7.8%) | 132.00 | 129.95 - 145.70 | 0.3106 times | Fri 10 April 2026 | 133.90 (6.57%) | 127.90 | 127.00 - 140.00 | 0.3365 times | Thu 02 April 2026 | 125.65 (-1.57%) | 126.05 | 118.35 - 127.05 | 0.2417 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 162.93 and 179.03
| Monthly Target 1 | 151.48 |
| Monthly Target 2 | 158.27 |
| Monthly Target 3 | 167.58333333333 |
| Monthly Target 4 | 174.37 |
| Monthly Target 5 | 183.68 |
Monthly price and volumes Suryoday
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 165.05 (0.79%) | 163.05 | 160.80 - 176.90 | 0.4301 times | Fri 29 May 2026 | 163.75 (7.17%) | 150.70 | 150.70 - 190.95 | 1.5746 times | Thu 30 April 2026 | 152.80 (28.67%) | 122.00 | 121.50 - 154.95 | 0.313 times | Mon 30 March 2026 | 118.75 (-9.83%) | 129.45 | 118.35 - 136.85 | 0.5702 times | Fri 27 February 2026 | 131.70 (-4.94%) | 139.55 | 115.30 - 141.70 | 0.5585 times | Fri 30 January 2026 | 138.55 (-1.6%) | 143.40 | 128.30 - 150.05 | 0.4437 times | Wed 31 December 2025 | 140.80 (0.04%) | 145.00 | 130.05 - 147.85 | 0.4232 times | Fri 28 November 2025 | 140.75 (-7.55%) | 151.95 | 129.80 - 159.80 | 0.6851 times | Fri 31 October 2025 | 152.25 (12.99%) | 138.05 | 138.05 - 161.00 | 4.5345 times | Tue 30 September 2025 | 134.75 (11.09%) | 121.45 | 121.20 - 146.00 | 0.4671 times | Fri 29 August 2025 | 121.30 (-4.3%) | 124.00 | 121.00 - 132.15 | 0.3212 times |
Indicator Analysis of Suryoday
Please login to view indicator analysis. or View indicator analysis of Suryoday 543279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value |
| 5 day DMA | 170.57 |
| 12 day DMA | 168.11 |
| 20 day DMA | 166.18 |
| 35 day DMA | 163.2 |
| 50 day DMA | 154.58 |
| 100 day DMA | 142.62 |
| 150 day DMA | 141.85 |
| 200 day DMA | 140.41 |
EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.1 | 171.12 | 171.61 |
| 12 day EMA | 168.27 | 168.85 | 168.61 |
| 20 day EMA | 166.16 | 166.28 | 165.87 |
| 35 day EMA | 159.64 | 159.32 | 158.68 |
| 50 day EMA | 153.8 | 153.34 | 152.65 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.57 | 171.84 | 171.82 |
| 12 day SMA | 168.11 | 167.83 | 166.95 |
| 20 day SMA | 166.18 | 166.63 | 166.75 |
| 35 day SMA | 163.2 | 162.66 | 161.92 |
| 50 day SMA | 154.58 | 153.84 | 152.94 |
| 100 day SMA | 142.62 | 142.4 | 142.12 |
| 150 day SMA | 141.85 | 141.79 | 141.68 |
| 200 day SMA | 140.41 | 140.22 | 140.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.