Suryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday
Strong Daily Stock price targets for Suryoday 543279 are 157.73 and 163.63
Daily Target 1 | 156.63 |
Daily Target 2 | 158.82 |
Daily Target 3 | 162.53333333333 |
Daily Target 4 | 164.72 |
Daily Target 5 | 168.43 |
Daily price and volume Suryoday
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 161.00 (-1.5%) | 166.10 | 160.35 - 166.25 | 0.3707 times | Wed 27 March 2024 | 163.45 (2.06%) | 159.30 | 159.30 - 167.15 | 1.8831 times | Tue 26 March 2024 | 160.15 (-2.85%) | 164.50 | 159.20 - 164.50 | 1.5798 times | Fri 22 March 2024 | 164.85 (0.24%) | 162.50 | 162.50 - 166.75 | 0.7958 times | Thu 21 March 2024 | 164.45 (0.61%) | 165.00 | 163.00 - 167.15 | 0.1558 times | Wed 20 March 2024 | 163.45 (2%) | 160.25 | 159.90 - 166.15 | 0.539 times | Tue 19 March 2024 | 160.25 (-3.49%) | 169.40 | 158.00 - 169.40 | 0.3307 times | Mon 18 March 2024 | 166.05 (-0.36%) | 166.10 | 163.75 - 169.65 | 0.6059 times | Fri 15 March 2024 | 166.65 (-1.51%) | 169.80 | 161.75 - 169.80 | 0.8348 times | Thu 14 March 2024 | 169.20 (15.81%) | 145.05 | 145.05 - 174.55 | 2.9045 times | Wed 13 March 2024 | 146.10 (-6.32%) | 159.85 | 144.05 - 160.65 | 3.5618 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 156.13 and 164.08
Weekly Target 1 | 154.5 |
Weekly Target 2 | 157.75 |
Weekly Target 3 | 162.45 |
Weekly Target 4 | 165.7 |
Weekly Target 5 | 170.4 |
Weekly price and volumes for Suryoday
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 161.00 (-2.34%) | 164.50 | 159.20 - 167.15 | 0.4852 times | Fri 22 March 2024 | 164.85 (-1.08%) | 166.10 | 158.00 - 169.65 | 0.3072 times | Fri 15 March 2024 | 166.65 (-2.66%) | 168.45 | 144.05 - 174.55 | 1.2267 times | Thu 07 March 2024 | 171.20 (-9.63%) | 190.20 | 168.00 - 190.70 | 0.679 times | Sat 02 March 2024 | 189.45 (-4.99%) | 199.85 | 183.00 - 203.35 | 1.6467 times | Fri 23 February 2024 | 199.40 (15.33%) | 172.75 | 171.60 - 204.10 | 2.0254 times | Fri 16 February 2024 | 172.90 (-0.23%) | 176.00 | 162.10 - 178.50 | 0.9277 times | Fri 09 February 2024 | 173.30 (6.58%) | 165.85 | 162.45 - 186.35 | 1.8075 times | Fri 02 February 2024 | 162.60 (-0.73%) | 163.55 | 161.55 - 170.95 | 0.4936 times | Thu 25 January 2024 | 163.80 (-4.52%) | 169.00 | 158.10 - 173.65 | 0.4009 times | Fri 19 January 2024 | 171.55 (-5.64%) | 182.65 | 162.00 - 183.65 | 0.9294 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 125.88 and 179.18
Monthly Target 1 | 114.17 |
Monthly Target 2 | 137.58 |
Monthly Target 3 | 167.46666666667 |
Monthly Target 4 | 190.88 |
Monthly Target 5 | 220.77 |
Monthly price and volumes Suryoday
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 161.00 (-15.26%) | 192.00 | 144.05 - 197.35 | 0.905 times | Thu 29 February 2024 | 190.00 (14.49%) | 166.35 | 161.55 - 204.10 | 1.99 times | Wed 31 January 2024 | 165.95 (6.07%) | 155.00 | 153.95 - 184.45 | 1.131 times | Fri 29 December 2023 | 156.45 (-0.06%) | 157.55 | 151.00 - 167.45 | 0.5522 times | Thu 30 November 2023 | 156.55 (0.48%) | 157.15 | 152.35 - 170.00 | 0.5883 times | Tue 31 October 2023 | 155.80 (-4.24%) | 165.10 | 142.85 - 172.85 | 0.5664 times | Fri 29 September 2023 | 162.70 (-6.9%) | 175.65 | 150.80 - 179.30 | 0.8949 times | Thu 31 August 2023 | 174.75 (-6.6%) | 188.95 | 165.00 - 193.85 | 0.8505 times | Mon 31 July 2023 | 187.10 (7.99%) | 173.30 | 162.25 - 189.10 | 0.9559 times | Fri 30 June 2023 | 173.25 (19.4%) | 146.50 | 142.65 - 183.10 | 1.5657 times | Wed 31 May 2023 | 145.10 (40.25%) | 103.30 | 100.00 - 149.65 | 2.3858 times |
Indicator Analysis of Suryoday
Please login to view indicator analysis. or View indicator analysis of Suryoday 543279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
DMA period | DMA value |
5 day DMA | 162.78 |
12 day DMA | 161.8 |
20 day DMA | 168.86 |
35 day DMA | 173.52 |
50 day DMA | 171.64 |
100 day DMA | 166.89 |
150 day DMA | 166.04 |
200 day DMA | 168.37 |
EMA (exponential moving average) of Suryoday 543279
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.33 | 163 | 162.78 |
12 day EMA | 164.48 | 165.11 | 165.41 |
20 day EMA | 167.19 | 167.84 | 168.3 |
35 day EMA | 168.85 | 169.31 | 169.66 |
50 day EMA | 171.18 | 171.6 | 171.93 |
SMA (simple moving average) of Suryoday 543279
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 162.78 | 163.27 | 162.63 |
12 day SMA | 161.8 | 161.93 | 162.57 |
20 day SMA | 168.86 | 170.36 | 171.8 |
35 day SMA | 173.52 | 174.03 | 174.16 |
50 day SMA | 171.64 | 171.97 | 172.25 |
100 day SMA | 166.89 | 166.83 | 166.73 |
150 day SMA | 166.04 | 166.15 | 166.26 |
200 day SMA | 168.37 | 168.3 | 168.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.