Login or Join
HomepageSuryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday
Strong Daily Stock price targets for Suryoday 543279 are 132.65 and 136.05
| Daily Target 1 | 130.25 |
| Daily Target 2 | 131.65 |
| Daily Target 3 | 133.65 |
| Daily Target 4 | 135.05 |
| Daily Target 5 | 137.05 |
Daily price and volume Suryoday
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 133.05 (-0.89%) | 132.25 | 132.25 - 135.65 | 0.8742 times | Tue 09 December 2025 | 134.25 (0.41%) | 132.05 | 130.05 - 136.90 | 1.7116 times | Mon 08 December 2025 | 133.70 (-2.16%) | 135.50 | 132.55 - 136.70 | 0.8348 times | Fri 05 December 2025 | 136.65 (-0.69%) | 136.15 | 136.10 - 137.80 | 0.7705 times | Thu 04 December 2025 | 137.60 (-2.52%) | 140.10 | 137.50 - 140.50 | 0.5018 times | Wed 03 December 2025 | 141.15 (-0.7%) | 141.00 | 140.15 - 142.80 | 1.1488 times | Tue 02 December 2025 | 142.15 (0.11%) | 141.05 | 139.90 - 142.95 | 0.4635 times | Mon 01 December 2025 | 142.00 (0.89%) | 145.00 | 139.80 - 145.00 | 1.877 times | Fri 28 November 2025 | 140.75 (0.18%) | 140.80 | 139.90 - 142.20 | 1.1965 times | Thu 27 November 2025 | 140.50 (-1.95%) | 145.45 | 140.10 - 145.45 | 0.6213 times | Wed 26 November 2025 | 143.30 (1.99%) | 140.65 | 140.60 - 144.30 | 0.6851 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 128.13 and 134.98
| Weekly Target 1 | 126.48 |
| Weekly Target 2 | 129.77 |
| Weekly Target 3 | 133.33333333333 |
| Weekly Target 4 | 136.62 |
| Weekly Target 5 | 140.18 |
Weekly price and volumes for Suryoday
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 133.05 (-2.63%) | 135.50 | 130.05 - 136.90 | 0.2495 times | Fri 05 December 2025 | 136.65 (-2.91%) | 145.00 | 136.10 - 145.00 | 0.3473 times | Fri 28 November 2025 | 140.75 (0.04%) | 142.05 | 137.40 - 146.50 | 0.7247 times | Fri 21 November 2025 | 140.70 (2.7%) | 134.00 | 134.00 - 152.40 | 1.9681 times | Fri 14 November 2025 | 137.00 (-4.79%) | 143.90 | 129.80 - 148.40 | 1.1833 times | Fri 07 November 2025 | 143.90 (-5.48%) | 151.95 | 138.00 - 159.80 | 1.0897 times | Fri 31 October 2025 | 152.25 (2.18%) | 153.80 | 151.45 - 159.00 | 0.7289 times | Thu 23 October 2025 | 149.00 (5.49%) | 140.00 | 140.00 - 152.40 | 0.3995 times | Fri 17 October 2025 | 141.25 (-6.55%) | 149.80 | 139.50 - 150.30 | 0.7871 times | Fri 10 October 2025 | 151.15 (-0.17%) | 153.40 | 143.50 - 155.00 | 2.5219 times | Fri 03 October 2025 | 151.40 (14.05%) | 146.00 | 130.65 - 161.00 | 29.7007 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 124.08 and 139.03
| Monthly Target 1 | 121.08 |
| Monthly Target 2 | 127.07 |
| Monthly Target 3 | 136.03333333333 |
| Monthly Target 4 | 142.02 |
| Monthly Target 5 | 150.98 |
Monthly price and volumes Suryoday
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 133.05 (-5.47%) | 145.00 | 130.05 - 145.00 | 0.0627 times | Fri 28 November 2025 | 140.75 (-7.55%) | 151.95 | 129.80 - 159.80 | 0.5217 times | Fri 31 October 2025 | 152.25 (12.99%) | 138.05 | 138.05 - 161.00 | 3.5613 times | Tue 30 September 2025 | 134.75 (11.09%) | 121.45 | 121.20 - 146.00 | 0.3669 times | Fri 29 August 2025 | 121.30 (-4.3%) | 124.00 | 121.00 - 132.15 | 0.2522 times | Thu 31 July 2025 | 126.75 (-9.37%) | 140.20 | 123.55 - 145.00 | 0.6465 times | Mon 30 June 2025 | 139.85 (-0.71%) | 140.45 | 136.70 - 151.65 | 1.4574 times | Fri 30 May 2025 | 140.85 (9.87%) | 127.00 | 111.00 - 142.65 | 0.7745 times | Wed 30 April 2025 | 128.20 (27.75%) | 102.40 | 100.85 - 139.85 | 0.744 times | Fri 28 March 2025 | 100.35 (-11.16%) | 108.00 | 98.05 - 117.05 | 1.6128 times | Fri 28 February 2025 | 112.95 (-9.53%) | 122.00 | 109.30 - 128.00 | 0.6703 times |
Indicator Analysis of Suryoday
Please login to view indicator analysis. or View indicator analysis of Suryoday 543279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value |
| 5 day DMA | 135.05 |
| 12 day DMA | 138.8 |
| 20 day DMA | 138.87 |
| 35 day DMA | 143.08 |
| 50 day DMA | 143.17 |
| 100 day DMA | 136.23 |
| 150 day DMA | 136.23 |
| 200 day DMA | 130.94 |
EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.17 | 136.23 | 137.22 |
| 12 day EMA | 137.56 | 138.38 | 139.13 |
| 20 day EMA | 139.08 | 139.71 | 140.28 |
| 35 day EMA | 140.3 | 140.73 | 141.11 |
| 50 day EMA | 141.6 | 141.95 | 142.26 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.05 | 136.67 | 138.25 |
| 12 day SMA | 138.8 | 139.46 | 140 |
| 20 day SMA | 138.87 | 138.89 | 138.95 |
| 35 day SMA | 143.08 | 143.31 | 143.54 |
| 50 day SMA | 143.17 | 143.24 | 143.23 |
| 100 day SMA | 136.23 | 136.26 | 136.27 |
| 150 day SMA | 136.23 | 136.21 | 136.17 |
| 200 day SMA | 130.94 | 130.89 | 130.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.