Login or Join
HomepageSuryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday
Strong Daily Stock price targets for Suryoday 543279 are 142.98 and 147.08
| Daily Target 1 | 139.78 |
| Daily Target 2 | 142.07 |
| Daily Target 3 | 143.88333333333 |
| Daily Target 4 | 146.17 |
| Daily Target 5 | 147.98 |
Daily price and volume Suryoday
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 144.35 (0.66%) | 142.00 | 141.60 - 145.70 | 0.8837 times | Thu 16 April 2026 | 143.40 (3.09%) | 140.85 | 138.30 - 144.50 | 2.0875 times | Wed 15 April 2026 | 139.10 (3.46%) | 135.30 | 135.30 - 140.00 | 1.0628 times | Mon 13 April 2026 | 134.45 (0.41%) | 132.00 | 129.95 - 135.45 | 0.3823 times | Fri 10 April 2026 | 133.90 (-0.85%) | 136.75 | 133.00 - 137.85 | 0.2649 times | Thu 09 April 2026 | 135.05 (-2.03%) | 137.70 | 135.00 - 140.00 | 0.3524 times | Wed 08 April 2026 | 137.85 (7.49%) | 132.50 | 131.00 - 138.45 | 1.8646 times | Tue 07 April 2026 | 128.25 (-3.43%) | 132.00 | 127.00 - 132.20 | 0.8973 times | Mon 06 April 2026 | 132.80 (5.69%) | 127.90 | 127.75 - 133.80 | 1.406 times | Thu 02 April 2026 | 125.65 (-0.04%) | 122.35 | 121.50 - 126.65 | 0.7984 times | Wed 01 April 2026 | 125.70 (5.85%) | 122.00 | 122.00 - 127.05 | 0.7032 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 137.15 and 152.9
| Weekly Target 1 | 124.25 |
| Weekly Target 2 | 134.3 |
| Weekly Target 3 | 140 |
| Weekly Target 4 | 150.05 |
| Weekly Target 5 | 155.75 |
Weekly price and volumes for Suryoday
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 144.35 (7.8%) | 132.00 | 129.95 - 145.70 | 0.5635 times | Fri 10 April 2026 | 133.90 (6.57%) | 127.90 | 127.00 - 140.00 | 0.6106 times | Thu 02 April 2026 | 125.65 (-1.57%) | 126.05 | 118.35 - 127.05 | 0.4385 times | Fri 27 March 2026 | 127.65 (3.23%) | 123.60 | 119.80 - 132.75 | 1.6933 times | Fri 20 March 2026 | 123.65 (-6.25%) | 127.70 | 121.05 - 133.00 | 0.7056 times | Fri 13 March 2026 | 131.90 (1.81%) | 129.55 | 125.15 - 136.85 | 0.7661 times | Fri 06 March 2026 | 129.55 (-1.63%) | 129.45 | 122.05 - 135.30 | 1.0988 times | Fri 27 February 2026 | 131.70 (8.31%) | 122.85 | 115.30 - 133.90 | 3.1378 times | Fri 20 February 2026 | 121.60 (-6.46%) | 129.90 | 121.35 - 129.90 | 0.6475 times | Fri 13 February 2026 | 130.00 (-3.67%) | 141.70 | 129.05 - 141.70 | 0.3384 times | Fri 06 February 2026 | 134.95 (-2.6%) | 139.55 | 132.05 - 139.55 | 0.2947 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 132.93 and 157.13
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 128.67 |
| Monthly Target 3 | 137.18333333333 |
| Monthly Target 4 | 152.87 |
| Monthly Target 5 | 161.38 |
Monthly price and volumes Suryoday
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 144.35 (21.56%) | 122.00 | 121.50 - 145.70 | 0.1918 times | Mon 30 March 2026 | 118.75 (-9.83%) | 129.45 | 118.35 - 136.85 | 0.6336 times | Fri 27 February 2026 | 131.70 (-4.94%) | 139.55 | 115.30 - 141.70 | 0.6206 times | Fri 30 January 2026 | 138.55 (-1.6%) | 143.40 | 128.30 - 150.05 | 0.493 times | Wed 31 December 2025 | 140.80 (0.04%) | 145.00 | 130.05 - 147.85 | 0.4703 times | Fri 28 November 2025 | 140.75 (-7.55%) | 151.95 | 129.80 - 159.80 | 0.7613 times | Fri 31 October 2025 | 152.25 (12.99%) | 138.05 | 138.05 - 161.00 | 5.0388 times | Tue 30 September 2025 | 134.75 (11.09%) | 121.45 | 121.20 - 146.00 | 0.5191 times | Fri 29 August 2025 | 121.30 (-4.3%) | 124.00 | 121.00 - 132.15 | 0.3569 times | Thu 31 July 2025 | 126.75 (-9.37%) | 140.20 | 123.55 - 145.00 | 0.9147 times | Mon 30 June 2025 | 139.85 (-0.71%) | 140.45 | 136.70 - 151.65 | 2.062 times |
Indicator Analysis of Suryoday
Please login to view indicator analysis. or View indicator analysis of Suryoday 543279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value |
| 5 day DMA | 139.04 |
| 12 day DMA | 133.27 |
| 20 day DMA | 130.5 |
| 35 day DMA | 129.13 |
| 50 day DMA | 129.6 |
| 100 day DMA | 134.21 |
| 150 day DMA | 136.31 |
| 200 day DMA | 135.19 |
EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.13 | 138.02 | 135.33 |
| 12 day EMA | 135.55 | 133.95 | 132.23 |
| 20 day EMA | 133.16 | 131.98 | 130.78 |
| 35 day EMA | 131.53 | 130.78 | 130.04 |
| 50 day EMA | 130.99 | 130.44 | 129.91 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.04 | 137.18 | 136.07 |
| 12 day SMA | 133.27 | 131.88 | 130.58 |
| 20 day SMA | 130.5 | 129.58 | 129 |
| 35 day SMA | 129.13 | 128.48 | 127.93 |
| 50 day SMA | 129.6 | 129.43 | 129.33 |
| 100 day SMA | 134.21 | 134.16 | 134.11 |
| 150 day SMA | 136.31 | 136.18 | 136.05 |
| 200 day SMA | 135.19 | 135.18 | 135.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.