Login or Join
HomepageSuryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suryoday
Strong Daily Stock price targets for Suryoday 543279 are 134.93 and 136.93
| Daily Target 1 | 133.45 |
| Daily Target 2 | 134.4 |
| Daily Target 3 | 135.45 |
| Daily Target 4 | 136.4 |
| Daily Target 5 | 137.45 |
Daily price and volume Suryoday
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 135.35 (-0.22%) | 134.50 | 134.50 - 136.50 | 0.0794 times | Tue 10 February 2026 | 135.65 (0.48%) | 133.05 | 133.05 - 136.60 | 0.3488 times | Mon 09 February 2026 | 135.00 (0.04%) | 141.70 | 134.20 - 141.70 | 1.9193 times | Fri 06 February 2026 | 134.95 (0.15%) | 133.00 | 133.00 - 135.00 | 0.3138 times | Thu 05 February 2026 | 134.75 (0.41%) | 133.70 | 133.20 - 136.30 | 0.4722 times | Wed 04 February 2026 | 134.20 (-0.56%) | 133.00 | 133.00 - 134.85 | 1.3506 times | Tue 03 February 2026 | 134.95 (0.41%) | 136.45 | 134.40 - 136.75 | 0.7971 times | Mon 02 February 2026 | 134.40 (-0.92%) | 135.65 | 132.05 - 139.00 | 0.419 times | Sun 01 February 2026 | 135.65 (-2.09%) | 139.55 | 135.00 - 139.55 | 0.5272 times | Fri 30 January 2026 | 138.55 (1.95%) | 128.30 | 128.30 - 143.50 | 3.7726 times | Thu 29 January 2026 | 135.90 (2.92%) | 131.30 | 131.30 - 136.70 | 1.5409 times |
Weekly price and charts Suryoday
Strong weekly Stock price targets for Suryoday 543279 are 129.88 and 138.53
| Weekly Target 1 | 128.05 |
| Weekly Target 2 | 131.7 |
| Weekly Target 3 | 136.7 |
| Weekly Target 4 | 140.35 |
| Weekly Target 5 | 145.35 |
Weekly price and volumes for Suryoday
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 135.35 (0.3%) | 141.70 | 133.05 - 141.70 | 0.256 times | Fri 06 February 2026 | 134.95 (-2.6%) | 139.55 | 132.05 - 139.55 | 0.4232 times | Fri 30 January 2026 | 138.55 (4.53%) | 132.60 | 128.30 - 143.50 | 0.8318 times | Fri 23 January 2026 | 132.55 (-6.33%) | 139.05 | 130.60 - 143.95 | 1.8689 times | Fri 16 January 2026 | 141.50 (-0.35%) | 141.20 | 138.00 - 147.00 | 0.5647 times | Fri 09 January 2026 | 142.00 (-1.53%) | 144.90 | 140.50 - 150.05 | 1.4343 times | Fri 02 January 2026 | 144.20 (0.66%) | 139.95 | 137.00 - 145.00 | 0.6506 times | Fri 26 December 2025 | 143.25 (6.78%) | 135.25 | 132.45 - 147.85 | 2.8571 times | Fri 19 December 2025 | 134.15 (-2.54%) | 136.45 | 133.60 - 139.50 | 0.4634 times | Fri 12 December 2025 | 137.65 (0.73%) | 135.50 | 130.05 - 138.00 | 0.65 times | Fri 05 December 2025 | 136.65 (-2.91%) | 145.00 | 136.10 - 145.00 | 0.5279 times |
Monthly price and charts Suryoday
Strong monthly Stock price targets for Suryoday 543279 are 128.88 and 138.53
| Monthly Target 1 | 126.72 |
| Monthly Target 2 | 131.03 |
| Monthly Target 3 | 136.36666666667 |
| Monthly Target 4 | 140.68 |
| Monthly Target 5 | 146.02 |
Monthly price and volumes Suryoday
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 135.35 (-2.31%) | 139.55 | 132.05 - 141.70 | 0.0564 times | Fri 30 January 2026 | 138.55 (-1.6%) | 143.40 | 128.30 - 150.05 | 0.4186 times | Wed 31 December 2025 | 140.80 (0.04%) | 145.00 | 130.05 - 147.85 | 0.3993 times | Fri 28 November 2025 | 140.75 (-7.55%) | 151.95 | 129.80 - 159.80 | 0.6464 times | Fri 31 October 2025 | 152.25 (12.99%) | 138.05 | 138.05 - 161.00 | 4.278 times | Tue 30 September 2025 | 134.75 (11.09%) | 121.45 | 121.20 - 146.00 | 0.4407 times | Fri 29 August 2025 | 121.30 (-4.3%) | 124.00 | 121.00 - 132.15 | 0.303 times | Thu 31 July 2025 | 126.75 (-9.37%) | 140.20 | 123.55 - 145.00 | 0.7766 times | Mon 30 June 2025 | 139.85 (-0.71%) | 140.45 | 136.70 - 151.65 | 1.7507 times | Fri 30 May 2025 | 140.85 (9.87%) | 127.00 | 111.00 - 142.65 | 0.9304 times | Wed 30 April 2025 | 128.20 (27.75%) | 102.40 | 100.85 - 139.85 | 0.8938 times |
Indicator Analysis of Suryoday
Please login to view indicator analysis. or View indicator analysis of Suryoday 543279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday 543279
DMA (daily moving average) of Suryoday 543279
| DMA period | DMA value |
| 5 day DMA | 135.14 |
| 12 day DMA | 135.12 |
| 20 day DMA | 135.95 |
| 35 day DMA | 138.68 |
| 50 day DMA | 137.91 |
| 100 day DMA | 140.37 |
| 150 day DMA | 136.79 |
| 200 day DMA | 136.48 |
EMA (exponential moving average) of Suryoday 543279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.22 | 135.16 | 134.91 |
| 12 day EMA | 135.47 | 135.49 | 135.46 |
| 20 day EMA | 136.18 | 136.27 | 136.33 |
| 35 day EMA | 136.83 | 136.92 | 136.99 |
| 50 day EMA | 137.92 | 138.02 | 138.12 |
SMA (simple moving average) of Suryoday 543279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.14 | 134.91 | 134.77 |
| 12 day SMA | 135.12 | 134.69 | 134.43 |
| 20 day SMA | 135.95 | 136.17 | 136.54 |
| 35 day SMA | 138.68 | 138.66 | 138.62 |
| 50 day SMA | 137.91 | 138.04 | 138.14 |
| 100 day SMA | 140.37 | 140.29 | 140.2 |
| 150 day SMA | 136.79 | 136.83 | 136.84 |
| 200 day SMA | 136.48 | 136.49 | 136.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.