Suryoday 543279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday 543279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suryoday

Strong Daily Stock price targets for Suryoday 543279 are 157.73 and 163.63

Daily Target 1156.63
Daily Target 2158.82
Daily Target 3162.53333333333
Daily Target 4164.72
Daily Target 5168.43

Daily price and volume Suryoday

Date Closing Open Range Volume
Thu 28 March 2024 161.00 (-1.5%) 166.10 160.35 - 166.25 0.3707 times
Wed 27 March 2024 163.45 (2.06%) 159.30 159.30 - 167.15 1.8831 times
Tue 26 March 2024 160.15 (-2.85%) 164.50 159.20 - 164.50 1.5798 times
Fri 22 March 2024 164.85 (0.24%) 162.50 162.50 - 166.75 0.7958 times
Thu 21 March 2024 164.45 (0.61%) 165.00 163.00 - 167.15 0.1558 times
Wed 20 March 2024 163.45 (2%) 160.25 159.90 - 166.15 0.539 times
Tue 19 March 2024 160.25 (-3.49%) 169.40 158.00 - 169.40 0.3307 times
Mon 18 March 2024 166.05 (-0.36%) 166.10 163.75 - 169.65 0.6059 times
Fri 15 March 2024 166.65 (-1.51%) 169.80 161.75 - 169.80 0.8348 times
Thu 14 March 2024 169.20 (15.81%) 145.05 145.05 - 174.55 2.9045 times
Wed 13 March 2024 146.10 (-6.32%) 159.85 144.05 - 160.65 3.5618 times

 Daily chart Suryoday

Weekly price and charts Suryoday

Strong weekly Stock price targets for Suryoday 543279 are 156.13 and 164.08

Weekly Target 1154.5
Weekly Target 2157.75
Weekly Target 3162.45
Weekly Target 4165.7
Weekly Target 5170.4

Weekly price and volumes for Suryoday

Date Closing Open Range Volume
Thu 28 March 2024 161.00 (-2.34%) 164.50 159.20 - 167.15 0.4852 times
Fri 22 March 2024 164.85 (-1.08%) 166.10 158.00 - 169.65 0.3072 times
Fri 15 March 2024 166.65 (-2.66%) 168.45 144.05 - 174.55 1.2267 times
Thu 07 March 2024 171.20 (-9.63%) 190.20 168.00 - 190.70 0.679 times
Sat 02 March 2024 189.45 (-4.99%) 199.85 183.00 - 203.35 1.6467 times
Fri 23 February 2024 199.40 (15.33%) 172.75 171.60 - 204.10 2.0254 times
Fri 16 February 2024 172.90 (-0.23%) 176.00 162.10 - 178.50 0.9277 times
Fri 09 February 2024 173.30 (6.58%) 165.85 162.45 - 186.35 1.8075 times
Fri 02 February 2024 162.60 (-0.73%) 163.55 161.55 - 170.95 0.4936 times
Thu 25 January 2024 163.80 (-4.52%) 169.00 158.10 - 173.65 0.4009 times
Fri 19 January 2024 171.55 (-5.64%) 182.65 162.00 - 183.65 0.9294 times

 weekly chart Suryoday

Monthly price and charts Suryoday

Strong monthly Stock price targets for Suryoday 543279 are 125.88 and 179.18

Monthly Target 1114.17
Monthly Target 2137.58
Monthly Target 3167.46666666667
Monthly Target 4190.88
Monthly Target 5220.77

Monthly price and volumes Suryoday

Date Closing Open Range Volume
Thu 28 March 2024 161.00 (-15.26%) 192.00 144.05 - 197.35 0.905 times
Thu 29 February 2024 190.00 (14.49%) 166.35 161.55 - 204.10 1.99 times
Wed 31 January 2024 165.95 (6.07%) 155.00 153.95 - 184.45 1.131 times
Fri 29 December 2023 156.45 (-0.06%) 157.55 151.00 - 167.45 0.5522 times
Thu 30 November 2023 156.55 (0.48%) 157.15 152.35 - 170.00 0.5883 times
Tue 31 October 2023 155.80 (-4.24%) 165.10 142.85 - 172.85 0.5664 times
Fri 29 September 2023 162.70 (-6.9%) 175.65 150.80 - 179.30 0.8949 times
Thu 31 August 2023 174.75 (-6.6%) 188.95 165.00 - 193.85 0.8505 times
Mon 31 July 2023 187.10 (7.99%) 173.30 162.25 - 189.10 0.9559 times
Fri 30 June 2023 173.25 (19.4%) 146.50 142.65 - 183.10 1.5657 times
Wed 31 May 2023 145.10 (40.25%) 103.30 100.00 - 149.65 2.3858 times

 monthly chart Suryoday

DMA SMA EMA moving averages of Suryoday 543279

DMA (daily moving average) of Suryoday 543279

DMA period DMA value
5 day DMA 162.78
12 day DMA 161.8
20 day DMA 168.86
35 day DMA 173.52
50 day DMA 171.64
100 day DMA 166.89
150 day DMA 166.04
200 day DMA 168.37

EMA (exponential moving average) of Suryoday 543279

EMA period EMA current EMA prev EMA prev2
5 day EMA162.33163162.78
12 day EMA164.48165.11165.41
20 day EMA167.19167.84168.3
35 day EMA168.85169.31169.66
50 day EMA171.18171.6171.93

SMA (simple moving average) of Suryoday 543279

SMA period SMA current SMA prev SMA prev2
5 day SMA162.78163.27162.63
12 day SMA161.8161.93162.57
20 day SMA168.86170.36171.8
35 day SMA173.52174.03174.16
50 day SMA171.64171.97172.25
100 day SMA166.89166.83166.73
150 day SMA166.04166.15166.26
200 day SMA168.37168.3168.23
Back to top | Use Dark Theme