Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 579.68 and 602.68
| Daily Target 1 | 573.88 |
| Daily Target 2 | 585.47 |
| Daily Target 3 | 596.88333333333 |
| Daily Target 4 | 608.47 |
| Daily Target 5 | 619.88 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 597.05 (-0.91%) | 604.00 | 585.30 - 608.30 | 0.4091 times | Tue 11 August 2026 | 602.55 (0.48%) | 606.35 | 594.80 - 609.00 | 0.3506 times | Mon 10 August 2026 | 599.70 (-1.69%) | 608.40 | 595.00 - 619.50 | 0.6609 times | Fri 07 August 2026 | 610.00 (2.01%) | 605.00 | 601.35 - 629.50 | 1.4346 times | Thu 06 August 2026 | 598.00 (5.28%) | 574.95 | 560.75 - 599.40 | 1.0477 times | Wed 05 August 2026 | 568.00 (-4.38%) | 576.65 | 562.30 - 594.00 | 1.4075 times | Tue 04 August 2026 | 594.00 (-2.29%) | 611.45 | 586.60 - 611.90 | 1.1464 times | Mon 03 August 2026 | 607.95 (-0.78%) | 619.95 | 603.20 - 623.00 | 0.8862 times | Fri 31 July 2026 | 612.75 (-3.41%) | 636.75 | 610.15 - 638.00 | 1.1797 times | Thu 30 July 2026 | 634.40 (0.87%) | 631.00 | 627.10 - 649.00 | 1.4774 times | Wed 29 July 2026 | 628.90 (3.3%) | 611.15 | 609.20 - 634.20 | 3.4744 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 574.08 and 608.28
| Weekly Target 1 | 566.42 |
| Weekly Target 2 | 581.73 |
| Weekly Target 3 | 600.61666666667 |
| Weekly Target 4 | 615.93 |
| Weekly Target 5 | 634.82 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 597.05 (-2.12%) | 608.40 | 585.30 - 619.50 | 0.2145 times | Fri 07 August 2026 | 610.00 (-0.45%) | 619.95 | 560.75 - 629.50 | 0.8944 times | Fri 31 July 2026 | 612.75 (6.92%) | 574.80 | 563.00 - 649.00 | 1.3621 times | Fri 24 July 2026 | 573.10 (-0.27%) | 573.00 | 555.00 - 602.00 | 0.7526 times | Fri 17 July 2026 | 574.65 (20.66%) | 472.60 | 468.70 - 577.50 | 3.4473 times | Fri 10 July 2026 | 476.25 (24.72%) | 364.45 | 348.35 - 483.10 | 2.4774 times | Fri 03 July 2026 | 381.85 (1.13%) | 377.60 | 372.75 - 395.30 | 0.1593 times | Thu 25 June 2026 | 377.60 (-1.54%) | 382.25 | 362.20 - 386.70 | 0.1138 times | Fri 19 June 2026 | 383.50 (11.27%) | 351.90 | 351.55 - 386.65 | 0.3725 times | Fri 12 June 2026 | 344.65 (-7.3%) | 365.00 | 327.15 - 369.35 | 0.2061 times | Fri 05 June 2026 | 371.80 (4.63%) | 358.75 | 338.10 - 374.00 | 0.283 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 544.53 and 613.28
| Monthly Target 1 | 527.02 |
| Monthly Target 2 | 562.03 |
| Monthly Target 3 | 595.76666666667 |
| Monthly Target 4 | 630.78 |
| Monthly Target 5 | 664.52 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 597.05 (-2.56%) | 619.95 | 560.75 - 629.50 | 0.6921 times | Fri 31 July 2026 | 612.75 (58.33%) | 388.05 | 348.35 - 649.00 | 5.0896 times | Tue 30 June 2026 | 387.00 (8.91%) | 358.75 | 327.15 - 391.45 | 0.6361 times | Fri 29 May 2026 | 355.35 (-13.86%) | 416.45 | 337.05 - 428.80 | 0.9022 times | Thu 30 April 2026 | 412.55 (9.76%) | 383.95 | 374.60 - 452.90 | 0.4136 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.2688 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 0.9761 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 0.6958 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.1614 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.1643 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.2837 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 601.46 |
| 12 day DMA | 605.18 |
| 20 day DMA | 592.52 |
| 35 day DMA | 518.08 |
| 50 day DMA | 471.77 |
| 100 day DMA | 432.1 |
| 150 day DMA | 428.27 |
| 200 day DMA | 444.64 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.42 | 600.6 | 599.62 |
| 12 day EMA | 593.5 | 592.85 | 591.09 |
| 20 day EMA | 573.9 | 571.46 | 568.19 |
| 35 day EMA | 528.84 | 524.82 | 520.24 |
| 50 day EMA | 474.97 | 469.99 | 464.58 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.46 | 595.65 | 593.94 |
| 12 day SMA | 605.18 | 602.48 | 600.03 |
| 20 day SMA | 592.52 | 590.09 | 586.46 |
| 35 day SMA | 518.08 | 511.9 | 505.64 |
| 50 day SMA | 471.77 | 466.72 | 461.77 |
| 100 day SMA | 432.1 | 429.92 | 427.8 |
| 150 day SMA | 428.27 | 427.52 | 426.72 |
| 200 day SMA | 444.64 | 444.09 | 443.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.