Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 362.68 and 424.18
| Daily Target 1 | 351.28 |
| Daily Target 2 | 374.07 |
| Daily Target 3 | 412.78333333333 |
| Daily Target 4 | 435.57 |
| Daily Target 5 | 474.28 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 396.85 (-12.12%) | 450.30 | 390.00 - 451.50 | 3.9224 times | Tue 20 January 2026 | 451.60 (-1.19%) | 461.00 | 449.50 - 465.50 | 0.8114 times | Mon 19 January 2026 | 457.05 (-2.24%) | 468.00 | 446.35 - 471.75 | 0.5976 times | Fri 16 January 2026 | 467.50 (-2.74%) | 480.40 | 463.00 - 483.15 | 0.7461 times | Wed 14 January 2026 | 480.65 (-2.91%) | 493.80 | 475.65 - 493.80 | 0.3507 times | Tue 13 January 2026 | 495.05 (-1.24%) | 502.50 | 490.45 - 505.95 | 0.2295 times | Mon 12 January 2026 | 501.25 (-1.15%) | 505.00 | 491.05 - 506.20 | 0.3513 times | Fri 09 January 2026 | 507.10 (-0.93%) | 511.70 | 502.65 - 515.50 | 0.4382 times | Thu 08 January 2026 | 511.85 (-1.71%) | 522.80 | 508.60 - 528.40 | 0.6816 times | Wed 07 January 2026 | 520.75 (4.03%) | 505.05 | 502.65 - 535.00 | 1.8713 times | Tue 06 January 2026 | 500.60 (-0.77%) | 504.70 | 496.20 - 507.20 | 0.205 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 352.55 and 434.3
| Weekly Target 1 | 337.78 |
| Weekly Target 2 | 367.32 |
| Weekly Target 3 | 419.53333333333 |
| Weekly Target 4 | 449.07 |
| Weekly Target 5 | 501.28 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 396.85 (-15.11%) | 468.00 | 390.00 - 471.75 | 3.3018 times | Fri 16 January 2026 | 467.50 (-7.81%) | 505.00 | 463.00 - 506.20 | 1.039 times | Fri 09 January 2026 | 507.10 (2.31%) | 491.45 | 488.80 - 535.00 | 2.1361 times | Fri 02 January 2026 | 495.65 (0.85%) | 487.55 | 479.50 - 497.75 | 0.5047 times | Fri 26 December 2025 | 491.45 (1.39%) | 484.70 | 482.10 - 496.30 | 0.4306 times | Fri 19 December 2025 | 484.70 (1.12%) | 478.25 | 467.15 - 487.80 | 0.6872 times | Fri 12 December 2025 | 479.35 (-2.67%) | 490.20 | 459.30 - 494.30 | 0.5786 times | Fri 05 December 2025 | 492.50 (-2.57%) | 505.70 | 486.00 - 515.95 | 0.4047 times | Fri 28 November 2025 | 505.50 (1.84%) | 495.35 | 479.00 - 509.90 | 0.4492 times | Fri 21 November 2025 | 496.35 (0.22%) | 497.70 | 486.20 - 514.00 | 0.4681 times | Fri 14 November 2025 | 495.25 (-3.41%) | 520.40 | 491.05 - 526.00 | 0.7709 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 320.93 and 465.93
| Monthly Target 1 | 295.62 |
| Monthly Target 2 | 346.23 |
| Monthly Target 3 | 440.61666666667 |
| Monthly Target 4 | 491.23 |
| Monthly Target 5 | 585.62 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 396.85 (-18.28%) | 488.35 | 390.00 - 535.00 | 1.2769 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.4667 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.4509 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.8203 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.2853 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 1.2459 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.7812 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.615 times | Fri 30 May 2025 | 560.80 (8.53%) | 512.45 | 492.40 - 575.80 | 1.0924 times | Wed 30 April 2025 | 516.70 (10.61%) | 466.05 | 452.45 - 539.00 | 1.9655 times | Fri 28 March 2025 | 467.15 (0.73%) | 464.60 | 399.20 - 500.45 | 1.9658 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 450.73 |
| 12 day DMA | 482.9 |
| 20 day DMA | 484.81 |
| 35 day DMA | 482.94 |
| 50 day DMA | 487.64 |
| 100 day DMA | 491.95 |
| 150 day DMA | 515.15 |
| 200 day DMA | 518.28 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.24 | 467.93 | 476.1 |
| 12 day EMA | 468.07 | 481.01 | 486.35 |
| 20 day EMA | 476.61 | 485 | 488.51 |
| 35 day EMA | 484.12 | 489.26 | 491.48 |
| 50 day EMA | 485.93 | 489.56 | 491.11 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.73 | 470.37 | 480.3 |
| 12 day SMA | 482.9 | 491.13 | 493.84 |
| 20 day SMA | 484.81 | 489.24 | 490.89 |
| 35 day SMA | 482.94 | 486.09 | 487.63 |
| 50 day SMA | 487.64 | 489.96 | 491.18 |
| 100 day SMA | 491.95 | 493.09 | 493.69 |
| 150 day SMA | 515.15 | 516.07 | 516.71 |
| 200 day SMA | 518.28 | 518.63 | 518.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.