Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 376.15 and 383.8
| Daily Target 1 | 374.57 |
| Daily Target 2 | 377.73 |
| Daily Target 3 | 382.21666666667 |
| Daily Target 4 | 385.38 |
| Daily Target 5 | 389.87 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 380.90 (-0.68%) | 382.25 | 379.05 - 386.70 | 0.3976 times | Fri 19 June 2026 | 383.50 (0.09%) | 379.55 | 375.10 - 386.35 | 0.7744 times | Thu 18 June 2026 | 383.15 (0.05%) | 383.50 | 380.45 - 384.65 | 0.2837 times | Wed 17 June 2026 | 382.95 (1.16%) | 378.65 | 378.10 - 385.90 | 0.7235 times | Tue 16 June 2026 | 378.55 (-1.16%) | 385.95 | 374.40 - 385.95 | 1.0392 times | Mon 15 June 2026 | 383.00 (11.13%) | 351.90 | 351.55 - 386.65 | 3.637 times | Fri 12 June 2026 | 344.65 (4.16%) | 337.75 | 335.05 - 345.75 | 1.01 times | Thu 11 June 2026 | 330.90 (-2.32%) | 338.70 | 327.15 - 338.70 | 0.9104 times | Wed 10 June 2026 | 338.75 (-4.62%) | 355.50 | 337.35 - 356.30 | 0.8236 times | Tue 09 June 2026 | 355.15 (0.25%) | 358.40 | 351.10 - 363.70 | 0.4005 times | Mon 08 June 2026 | 354.25 (-4.72%) | 365.00 | 351.20 - 369.35 | 0.4281 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 376.15 and 383.8
| Weekly Target 1 | 374.57 |
| Weekly Target 2 | 377.73 |
| Weekly Target 3 | 382.21666666667 |
| Weekly Target 4 | 385.38 |
| Weekly Target 5 | 389.87 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 380.90 (-0.68%) | 382.25 | 379.05 - 386.70 | 0.0919 times | Fri 19 June 2026 | 383.50 (11.27%) | 351.90 | 351.55 - 386.65 | 1.4922 times | Fri 12 June 2026 | 344.65 (-7.3%) | 365.00 | 327.15 - 369.35 | 0.8255 times | Fri 05 June 2026 | 371.80 (4.63%) | 358.75 | 338.10 - 374.00 | 1.1338 times | Fri 29 May 2026 | 355.35 (0.89%) | 360.80 | 351.00 - 365.75 | 0.7011 times | Fri 22 May 2026 | 352.20 (-0.3%) | 348.20 | 337.05 - 359.45 | 0.8692 times | Fri 15 May 2026 | 353.25 (-16.81%) | 409.05 | 340.10 - 410.00 | 3.3005 times | Fri 08 May 2026 | 424.65 (2.93%) | 416.45 | 405.10 - 428.80 | 0.9204 times | Thu 30 April 2026 | 412.55 (1.83%) | 407.00 | 404.75 - 420.50 | 0.2125 times | Fri 24 April 2026 | 405.15 (-5.09%) | 426.90 | 402.50 - 427.00 | 0.4529 times | Fri 17 April 2026 | 426.90 (-4.96%) | 432.25 | 415.15 - 452.90 | 0.7269 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 354.03 and 413.58
| Monthly Target 1 | 305.37 |
| Monthly Target 2 | 343.13 |
| Monthly Target 3 | 364.91666666667 |
| Monthly Target 4 | 402.68 |
| Monthly Target 5 | 424.47 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 380.90 (7.19%) | 358.75 | 327.15 - 386.70 | 1.1353 times | Fri 29 May 2026 | 355.35 (-13.86%) | 416.45 | 337.05 - 428.80 | 1.8554 times | Thu 30 April 2026 | 412.55 (9.76%) | 383.95 | 374.60 - 452.90 | 0.8505 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.5527 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 2.0075 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 1.4308 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.332 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.3379 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.5835 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 0.9143 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 0.8863 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 381.81 |
| 12 day DMA | 365.63 |
| 20 day DMA | 361.2 |
| 35 day DMA | 367.19 |
| 50 day DMA | 384.27 |
| 100 day DMA | 389.59 |
| 150 day DMA | 421.3 |
| 200 day DMA | 440.09 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.76 | 377.69 | 374.78 |
| 12 day EMA | 370.43 | 368.53 | 365.81 |
| 20 day EMA | 368.32 | 367 | 365.26 |
| 35 day EMA | 376.17 | 375.89 | 375.44 |
| 50 day EMA | 386.34 | 386.56 | 386.68 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.81 | 382.23 | 374.46 |
| 12 day SMA | 365.63 | 364.07 | 361.54 |
| 20 day SMA | 361.2 | 359.76 | 358.24 |
| 35 day SMA | 367.19 | 368.09 | 368.92 |
| 50 day SMA | 384.27 | 385.56 | 386.18 |
| 100 day SMA | 389.59 | 389.52 | 389.65 |
| 150 day SMA | 421.3 | 422.15 | 423 |
| 200 day SMA | 440.09 | 440.68 | 441.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.