Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 489.55 and 496.95
| Daily Target 1 | 483.63 |
| Daily Target 2 | 488.07 |
| Daily Target 3 | 491.03333333333 |
| Daily Target 4 | 495.47 |
| Daily Target 5 | 498.43 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.50 (0.52%) | 490.00 | 486.60 - 494.00 | 0.4261 times | Thu 04 December 2025 | 489.95 (-0.03%) | 491.55 | 486.00 - 493.80 | 1.0995 times | Wed 03 December 2025 | 490.10 (-2.23%) | 500.00 | 487.10 - 500.35 | 1.1737 times | Tue 02 December 2025 | 501.30 (-1.09%) | 506.85 | 500.10 - 510.95 | 0.4183 times | Mon 01 December 2025 | 506.85 (0.27%) | 505.70 | 504.50 - 515.95 | 1.6219 times | Fri 28 November 2025 | 505.50 (2.34%) | 494.50 | 492.40 - 509.90 | 2.4473 times | Thu 27 November 2025 | 493.95 (-0.7%) | 499.30 | 490.10 - 499.65 | 0.6352 times | Wed 26 November 2025 | 497.45 (3.06%) | 483.30 | 482.00 - 498.75 | 0.6215 times | Tue 25 November 2025 | 482.70 (-0.33%) | 482.75 | 479.00 - 485.65 | 0.8305 times | Mon 24 November 2025 | 484.30 (-2.43%) | 495.35 | 482.00 - 499.40 | 0.7259 times | Fri 21 November 2025 | 496.35 (-1.53%) | 503.15 | 495.80 - 504.15 | 0.4953 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 474.28 and 504.23
| Weekly Target 1 | 468.2 |
| Weekly Target 2 | 480.35 |
| Weekly Target 3 | 498.15 |
| Weekly Target 4 | 510.3 |
| Weekly Target 5 | 528.1 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.50 (-2.57%) | 505.70 | 486.00 - 515.95 | 0.4264 times | Fri 28 November 2025 | 505.50 (1.84%) | 495.35 | 479.00 - 509.90 | 0.4733 times | Fri 21 November 2025 | 496.35 (0.22%) | 497.70 | 486.20 - 514.00 | 0.4932 times | Fri 14 November 2025 | 495.25 (-3.41%) | 520.40 | 491.05 - 526.00 | 0.8123 times | Fri 07 November 2025 | 512.75 (0.56%) | 511.65 | 501.10 - 528.30 | 0.6958 times | Fri 31 October 2025 | 509.90 (3.18%) | 495.15 | 495.00 - 519.80 | 0.6692 times | Thu 23 October 2025 | 494.20 (0.9%) | 494.10 | 489.80 - 505.50 | 0.6508 times | Fri 17 October 2025 | 489.80 (1.01%) | 482.20 | 468.30 - 502.45 | 1.2895 times | Fri 10 October 2025 | 484.90 (-1.38%) | 494.20 | 479.20 - 496.40 | 1.1387 times | Fri 03 October 2025 | 491.70 (7.98%) | 457.20 | 442.20 - 498.00 | 3.3508 times | Fri 26 September 2025 | 455.35 (-10.99%) | 506.40 | 448.00 - 514.00 | 1.5199 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 474.28 and 504.23
| Monthly Target 1 | 468.2 |
| Monthly Target 2 | 480.35 |
| Monthly Target 3 | 498.15 |
| Monthly Target 4 | 510.3 |
| Monthly Target 5 | 528.1 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 492.50 (-2.57%) | 505.70 | 486.00 - 515.95 | 0.0754 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.4377 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.7964 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.2479 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 1.2096 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.7584 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.597 times | Fri 30 May 2025 | 560.80 (8.53%) | 512.45 | 492.40 - 575.80 | 1.0606 times | Wed 30 April 2025 | 516.70 (10.61%) | 466.05 | 452.45 - 539.00 | 1.9083 times | Fri 28 March 2025 | 467.15 (0.73%) | 464.60 | 399.20 - 500.45 | 1.9086 times | Fri 28 February 2025 | 463.75 (-7.71%) | 503.00 | 453.35 - 594.55 | 4.0194 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 496.14 |
| 12 day DMA | 495.42 |
| 20 day DMA | 498.29 |
| 35 day DMA | 499.09 |
| 50 day DMA | 492.45 |
| 100 day DMA | 519.5 |
| 150 day DMA | 528.29 |
| 200 day DMA | 517.86 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.01 | 494.76 | 497.16 |
| 12 day EMA | 495.98 | 496.61 | 497.82 |
| 20 day EMA | 497.03 | 497.51 | 498.3 |
| 35 day EMA | 495.45 | 495.62 | 495.95 |
| 50 day EMA | 494.38 | 494.46 | 494.64 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.14 | 498.74 | 499.54 |
| 12 day SMA | 495.42 | 495.25 | 495.73 |
| 20 day SMA | 498.29 | 499.29 | 500.93 |
| 35 day SMA | 499.09 | 498.58 | 498.43 |
| 50 day SMA | 492.45 | 492.83 | 493.33 |
| 100 day SMA | 519.5 | 520.36 | 521.21 |
| 150 day SMA | 528.29 | 528.46 | 528.54 |
| 200 day SMA | 517.86 | 517.92 | 517.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.