Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 371.58 and 384.48
| Daily Target 1 | 369.1 |
| Daily Target 2 | 374.05 |
| Daily Target 3 | 382 |
| Daily Target 4 | 386.95 |
| Daily Target 5 | 394.9 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 379.00 (-2.82%) | 384.60 | 377.05 - 389.95 | 0.9614 times | Thu 12 March 2026 | 390.00 (-0.19%) | 388.20 | 378.50 - 393.50 | 0.8974 times | Wed 11 March 2026 | 390.75 (-0.45%) | 394.00 | 388.60 - 404.80 | 0.6715 times | Tue 10 March 2026 | 392.50 (0.86%) | 394.85 | 387.50 - 397.85 | 0.6879 times | Mon 09 March 2026 | 389.15 (-1.63%) | 388.00 | 382.25 - 391.95 | 1.1851 times | Fri 06 March 2026 | 395.60 (-1.14%) | 398.55 | 394.40 - 400.85 | 0.9202 times | Thu 05 March 2026 | 400.15 (1.6%) | 396.55 | 389.70 - 402.50 | 1.1189 times | Wed 04 March 2026 | 393.85 (-1.93%) | 400.95 | 387.35 - 400.95 | 1.0154 times | Mon 02 March 2026 | 401.60 (-2.04%) | 392.30 | 390.05 - 407.75 | 1.3048 times | Fri 27 February 2026 | 409.95 (0.72%) | 411.00 | 406.80 - 417.75 | 1.2374 times | Thu 26 February 2026 | 407.00 (0.35%) | 404.15 | 402.80 - 411.05 | 0.4653 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 364.15 and 391.9
| Weekly Target 1 | 359.2 |
| Weekly Target 2 | 369.1 |
| Weekly Target 3 | 386.95 |
| Weekly Target 4 | 396.85 |
| Weekly Target 5 | 414.7 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 379.00 (-4.2%) | 388.00 | 377.05 - 404.80 | 0.2944 times | Fri 06 March 2026 | 395.60 (-3.5%) | 392.30 | 387.35 - 407.75 | 0.2915 times | Fri 27 February 2026 | 409.95 (2.22%) | 405.00 | 398.60 - 417.75 | 0.2874 times | Fri 20 February 2026 | 401.05 (-4.04%) | 417.25 | 400.00 - 431.50 | 0.4996 times | Fri 13 February 2026 | 417.95 (10.04%) | 404.90 | 395.45 - 444.80 | 3.9272 times | Fri 06 February 2026 | 379.80 (5.05%) | 366.70 | 351.55 - 393.75 | 0.8207 times | Fri 30 January 2026 | 361.55 (-1.61%) | 370.05 | 347.65 - 376.75 | 0.6866 times | Fri 23 January 2026 | 367.45 (-21.4%) | 468.00 | 365.50 - 471.75 | 1.9972 times | Fri 16 January 2026 | 467.50 (-7.81%) | 505.00 | 463.00 - 506.20 | 0.3912 times | Fri 09 January 2026 | 507.10 (2.31%) | 491.45 | 488.80 - 535.00 | 0.8043 times | Fri 02 January 2026 | 495.65 (0.85%) | 487.55 | 479.50 - 497.75 | 0.19 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 362.68 and 393.38
| Monthly Target 1 | 357.23 |
| Monthly Target 2 | 368.12 |
| Monthly Target 3 | 387.93333333333 |
| Monthly Target 4 | 398.82 |
| Monthly Target 5 | 418.63 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 379.00 (-7.55%) | 392.30 | 377.05 - 407.75 | 0.276 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 2.6077 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 1.8587 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.4313 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.4389 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.758 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.1878 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 1.1514 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.7219 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.5683 times | Fri 30 May 2025 | 560.80 (8.53%) | 512.45 | 492.40 - 575.80 | 1.0095 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 388.28 |
| 12 day DMA | 396.26 |
| 20 day DMA | 402.71 |
| 35 day DMA | 396.61 |
| 50 day DMA | 420.59 |
| 100 day DMA | 457.19 |
| 150 day DMA | 472.83 |
| 200 day DMA | 496.38 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.87 | 392.31 | 393.46 |
| 12 day EMA | 394.35 | 397.14 | 398.44 |
| 20 day EMA | 399.58 | 401.74 | 402.97 |
| 35 day EMA | 412.31 | 414.27 | 415.7 |
| 50 day EMA | 422.75 | 424.54 | 425.95 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.28 | 391.6 | 393.63 |
| 12 day SMA | 396.26 | 398.58 | 399.59 |
| 20 day SMA | 402.71 | 405.39 | 407.22 |
| 35 day SMA | 396.61 | 396.46 | 396.66 |
| 50 day SMA | 420.59 | 422.73 | 424.57 |
| 100 day SMA | 457.19 | 458.27 | 459.14 |
| 150 day SMA | 472.83 | 474.28 | 475.56 |
| 200 day SMA | 496.38 | 497.26 | 498.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.