Login or Join
HomepageKalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyankjil
Strong Daily Stock price targets for Kalyankjil 543278 are 408.65 and 419.05
| Daily Target 1 | 400.42 |
| Daily Target 2 | 406.48 |
| Daily Target 3 | 410.81666666667 |
| Daily Target 4 | 416.88 |
| Daily Target 5 | 421.22 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 412.55 (0.06%) | 412.35 | 404.75 - 415.15 | 0.4481 times | Wed 29 April 2026 | 412.30 (-0.05%) | 413.95 | 409.60 - 420.50 | 0.6004 times | Tue 28 April 2026 | 412.50 (-0.29%) | 414.00 | 409.30 - 416.60 | 0.4072 times | Mon 27 April 2026 | 413.70 (2.11%) | 407.00 | 407.00 - 416.10 | 0.7002 times | Fri 24 April 2026 | 405.15 (-1.81%) | 413.40 | 402.50 - 417.90 | 0.849 times | Thu 23 April 2026 | 412.60 (-0.39%) | 414.70 | 407.15 - 414.70 | 0.4984 times | Wed 22 April 2026 | 414.20 (-0.19%) | 417.95 | 411.65 - 417.95 | 0.6452 times | Tue 21 April 2026 | 415.00 (-0.55%) | 418.95 | 414.40 - 421.20 | 0.8348 times | Mon 20 April 2026 | 417.30 (-2.25%) | 426.90 | 415.70 - 427.00 | 1.7676 times | Fri 17 April 2026 | 426.90 (-3.01%) | 444.95 | 415.15 - 444.95 | 3.249 times | Thu 16 April 2026 | 440.15 (-0.54%) | 447.50 | 434.20 - 448.50 | 1.3553 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 408.65 and 424.4
| Weekly Target 1 | 396.85 |
| Weekly Target 2 | 404.7 |
| Weekly Target 3 | 412.6 |
| Weekly Target 4 | 420.45 |
| Weekly Target 5 | 428.35 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 412.55 (1.83%) | 407.00 | 404.75 - 420.50 | 0.4516 times | Fri 24 April 2026 | 405.15 (-5.09%) | 426.90 | 402.50 - 427.00 | 0.9625 times | Fri 17 April 2026 | 426.90 (-4.96%) | 432.25 | 415.15 - 452.90 | 1.545 times | Fri 10 April 2026 | 449.20 (13.88%) | 394.55 | 394.55 - 451.85 | 2.3521 times | Thu 02 April 2026 | 394.45 (1.57%) | 381.10 | 374.60 - 395.95 | 0.5742 times | Fri 27 March 2026 | 388.35 (1.45%) | 379.00 | 361.25 - 397.15 | 1.4102 times | Fri 20 March 2026 | 382.80 (1%) | 379.00 | 371.00 - 391.00 | 0.6031 times | Fri 13 March 2026 | 379.00 (-4.2%) | 388.00 | 377.05 - 404.80 | 0.7084 times | Fri 06 March 2026 | 395.60 (-3.5%) | 392.30 | 387.35 - 407.75 | 0.7013 times | Fri 27 February 2026 | 409.95 (2.22%) | 405.00 | 398.60 - 417.75 | 0.6915 times | Fri 20 February 2026 | 401.05 (-4.04%) | 417.25 | 400.00 - 431.50 | 1.202 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 393.58 and 471.88
| Monthly Target 1 | 335.05 |
| Monthly Target 2 | 373.8 |
| Monthly Target 3 | 413.35 |
| Monthly Target 4 | 452.1 |
| Monthly Target 5 | 491.65 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 412.55 (9.76%) | 383.95 | 374.60 - 452.90 | 1.0064 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.654 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 2.3753 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 1.693 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.3929 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.3998 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.6905 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.0819 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 1.0488 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.6575 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.5176 times |
Indicator Analysis of Kalyankjil
Please login to view indicator analysis. or View indicator analysis of Kalyankjil 543278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 411.24 |
| 12 day DMA | 418.74 |
| 20 day DMA | 421.18 |
| 35 day DMA | 404.78 |
| 50 day DMA | 405.6 |
| 100 day DMA | 428.83 |
| 150 day DMA | 450.39 |
| 200 day DMA | 475.06 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.86 | 413.01 | 413.37 |
| 12 day EMA | 415.36 | 415.87 | 416.52 |
| 20 day EMA | 414.5 | 414.71 | 414.96 |
| 35 day EMA | 413.3 | 413.34 | 413.4 |
| 50 day EMA | 407.53 | 407.33 | 407.13 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.24 | 411.25 | 411.63 |
| 12 day SMA | 418.74 | 421.18 | 424.25 |
| 20 day SMA | 421.18 | 419.34 | 418.15 |
| 35 day SMA | 404.78 | 404.3 | 403.95 |
| 50 day SMA | 405.6 | 406 | 406.29 |
| 100 day SMA | 428.83 | 429.72 | 430.66 |
| 150 day SMA | 450.39 | 451.13 | 451.76 |
| 200 day SMA | 475.06 | 475.92 | 476.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.