Login or Join
HomepageLxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem
Strong Daily Stock price targets for Lxchem 543277 are 124.75 and 129.7
| Daily Target 1 | 121.02 |
| Daily Target 2 | 123.53 |
| Daily Target 3 | 125.96666666667 |
| Daily Target 4 | 128.48 |
| Daily Target 5 | 130.92 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 126.05 (1.49%) | 123.45 | 123.45 - 128.40 | 0.5906 times | Thu 09 April 2026 | 124.20 (-0.88%) | 125.50 | 123.20 - 126.55 | 0.6522 times | Wed 08 April 2026 | 125.30 (6.28%) | 121.40 | 120.60 - 131.00 | 1.7247 times | Tue 07 April 2026 | 117.90 (-0.46%) | 118.15 | 117.15 - 121.40 | 0.4716 times | Mon 06 April 2026 | 118.45 (0.42%) | 117.95 | 114.00 - 120.35 | 0.6896 times | Thu 02 April 2026 | 117.95 (0.55%) | 115.00 | 112.30 - 118.90 | 0.5509 times | Wed 01 April 2026 | 117.30 (8.66%) | 112.00 | 111.50 - 117.90 | 0.4963 times | Mon 30 March 2026 | 107.95 (-3.74%) | 112.20 | 107.45 - 113.10 | 1.5425 times | Fri 27 March 2026 | 112.15 (-5.28%) | 119.15 | 111.60 - 119.30 | 1.1235 times | Wed 25 March 2026 | 118.40 (0.25%) | 118.10 | 118.00 - 124.05 | 2.158 times | Tue 24 March 2026 | 118.10 (4.56%) | 114.00 | 114.00 - 120.20 | 2.4086 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 120.03 and 137.03
| Weekly Target 1 | 106.68 |
| Weekly Target 2 | 116.37 |
| Weekly Target 3 | 123.68333333333 |
| Weekly Target 4 | 133.37 |
| Weekly Target 5 | 140.68 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 126.05 (6.87%) | 117.95 | 114.00 - 131.00 | 0.9638 times | Thu 02 April 2026 | 117.95 (5.17%) | 112.20 | 107.45 - 118.90 | 0.6045 times | Fri 27 March 2026 | 112.15 (-6.66%) | 114.10 | 111.60 - 124.05 | 1.7288 times | Fri 20 March 2026 | 120.15 (3.13%) | 115.05 | 114.55 - 125.80 | 0.9446 times | Fri 13 March 2026 | 116.50 (2.33%) | 114.80 | 110.00 - 126.40 | 1.2454 times | Fri 06 March 2026 | 113.85 (-9.75%) | 120.55 | 113.20 - 124.05 | 0.941 times | Fri 27 February 2026 | 126.15 (-8.15%) | 137.45 | 125.55 - 138.80 | 0.5168 times | Fri 20 February 2026 | 137.35 (-6.37%) | 145.30 | 136.50 - 145.30 | 1.8553 times | Fri 13 February 2026 | 146.70 (2.7%) | 145.65 | 144.55 - 155.05 | 0.6339 times | Fri 06 February 2026 | 142.85 (0.67%) | 141.70 | 133.50 - 148.70 | 0.5657 times | Fri 30 January 2026 | 141.90 (2.12%) | 139.00 | 134.50 - 145.40 | 0.3776 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 118.78 and 138.28
| Monthly Target 1 | 103.35 |
| Monthly Target 2 | 114.7 |
| Monthly Target 3 | 122.85 |
| Monthly Target 4 | 134.2 |
| Monthly Target 5 | 142.35 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 126.05 (16.77%) | 112.00 | 111.50 - 131.00 | 0.205 times | Mon 30 March 2026 | 107.95 (-14.43%) | 120.55 | 107.45 - 126.40 | 0.8855 times | Fri 27 February 2026 | 126.15 (-11.1%) | 141.70 | 125.55 - 155.05 | 0.6059 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.3779 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.5591 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3604 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.611 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.5638 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 3.0075 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.8239 times | Mon 30 June 2025 | 197.10 (-3.41%) | 203.90 | 188.60 - 218.50 | 0.9291 times |
Indicator Analysis of Lxchem
Please login to view indicator analysis. or View indicator analysis of Lxchem 543277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 122.38 |
| 12 day DMA | 118.06 |
| 20 day DMA | 118.59 |
| 35 day DMA | 122.69 |
| 50 day DMA | 129.51 |
| 100 day DMA | 148.68 |
| 150 day DMA | 168.39 |
| 200 day DMA | 175.89 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.86 | 121.27 | 119.81 |
| 12 day EMA | 120.38 | 119.35 | 118.47 |
| 20 day EMA | 120.7 | 120.14 | 119.71 |
| 35 day EMA | 124.86 | 124.79 | 124.83 |
| 50 day EMA | 129.81 | 129.96 | 130.2 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.38 | 120.76 | 119.38 |
| 12 day SMA | 118.06 | 117.57 | 117.12 |
| 20 day SMA | 118.59 | 118.41 | 118.04 |
| 35 day SMA | 122.69 | 123.12 | 123.77 |
| 50 day SMA | 129.51 | 129.78 | 130.08 |
| 100 day SMA | 148.68 | 149.3 | 149.96 |
| 150 day SMA | 168.39 | 168.9 | 169.45 |
| 200 day SMA | 175.89 | 176.23 | 176.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.