Login or Join
HomepageLxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem
Strong Daily Stock price targets for Lxchem 543277 are 150.23 and 154.83
| Daily Target 1 | 146.55 |
| Daily Target 2 | 149.3 |
| Daily Target 3 | 151.15 |
| Daily Target 4 | 153.9 |
| Daily Target 5 | 155.75 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.05 (1.43%) | 149.35 | 148.40 - 153.00 | 1.1717 times | Wed 11 February 2026 | 149.90 (-1.67%) | 150.40 | 148.35 - 153.25 | 0.5429 times | Tue 10 February 2026 | 152.45 (-0.36%) | 153.10 | 151.85 - 154.35 | 0.8548 times | Mon 09 February 2026 | 153.00 (7.11%) | 145.65 | 144.55 - 155.05 | 2.3206 times | Fri 06 February 2026 | 142.85 (-1.96%) | 144.10 | 141.80 - 145.70 | 0.3864 times | Thu 05 February 2026 | 145.70 (-1.49%) | 146.75 | 143.55 - 147.90 | 0.4772 times | Wed 04 February 2026 | 147.90 (0.68%) | 146.90 | 144.75 - 148.70 | 0.566 times | Tue 03 February 2026 | 146.90 (6.57%) | 141.20 | 141.20 - 148.20 | 1.6267 times | Mon 02 February 2026 | 137.85 (-0.97%) | 138.55 | 133.50 - 138.55 | 1.2961 times | Sun 01 February 2026 | 139.20 (-1.9%) | 141.70 | 136.10 - 142.45 | 0.7575 times | Fri 30 January 2026 | 141.90 (1.65%) | 137.00 | 134.50 - 143.00 | 1.072 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 148.3 and 158.8
| Weekly Target 1 | 140.05 |
| Weekly Target 2 | 146.05 |
| Weekly Target 3 | 150.55 |
| Weekly Target 4 | 156.55 |
| Weekly Target 5 | 161.05 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.05 (6.44%) | 145.65 | 144.55 - 155.05 | 0.8907 times | Fri 06 February 2026 | 142.85 (0.67%) | 141.70 | 133.50 - 148.70 | 0.9308 times | Fri 30 January 2026 | 141.90 (2.12%) | 139.00 | 134.50 - 145.40 | 0.6212 times | Fri 23 January 2026 | 138.95 (-4.96%) | 145.05 | 138.00 - 147.85 | 1.199 times | Fri 16 January 2026 | 146.20 (-3.69%) | 149.10 | 145.95 - 152.45 | 0.6105 times | Fri 09 January 2026 | 151.80 (-9.72%) | 169.70 | 151.50 - 169.95 | 0.9678 times | Fri 02 January 2026 | 168.15 (0.27%) | 166.95 | 166.00 - 171.30 | 0.68 times | Fri 26 December 2025 | 167.70 (-2.19%) | 170.80 | 167.05 - 177.50 | 0.4399 times | Fri 19 December 2025 | 171.45 (0.38%) | 170.10 | 169.00 - 173.85 | 2.6465 times | Fri 12 December 2025 | 170.80 (-1.01%) | 171.15 | 166.35 - 175.20 | 1.0134 times | Fri 05 December 2025 | 172.55 (-5.04%) | 180.05 | 171.45 - 183.55 | 0.9091 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 142.78 and 164.33
| Monthly Target 1 | 125.32 |
| Monthly Target 2 | 138.68 |
| Monthly Target 3 | 146.86666666667 |
| Monthly Target 4 | 160.23 |
| Monthly Target 5 | 168.42 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 152.05 (7.15%) | 141.70 | 133.50 - 155.05 | 0.1765 times | Fri 30 January 2026 | 141.90 (-16.11%) | 169.75 | 134.50 - 170.20 | 0.3551 times | Wed 31 December 2025 | 169.15 (-6.91%) | 180.05 | 166.00 - 183.55 | 0.5253 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.3386 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.5741 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.4091 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 2.826 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.7742 times | Mon 30 June 2025 | 197.10 (-3.41%) | 203.90 | 188.60 - 218.50 | 0.873 times | Fri 30 May 2025 | 204.05 (16.37%) | 177.30 | 162.45 - 206.15 | 1.1481 times | Wed 30 April 2025 | 175.35 (0.03%) | 175.25 | 164.55 - 188.05 | 0.6751 times |
Indicator Analysis of Lxchem
Please login to view indicator analysis. or View indicator analysis of Lxchem 543277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 150.05 |
| 12 day DMA | 145.78 |
| 20 day DMA | 144.72 |
| 35 day DMA | 152.02 |
| 50 day DMA | 158.05 |
| 100 day DMA | 178.43 |
| 150 day DMA | 186.95 |
| 200 day DMA | 188.64 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.14 | 149.19 | 148.84 |
| 12 day EMA | 147.94 | 147.19 | 146.7 |
| 20 day EMA | 148.54 | 148.17 | 147.99 |
| 35 day EMA | 153.09 | 153.15 | 153.34 |
| 50 day EMA | 159.21 | 159.5 | 159.89 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.05 | 148.78 | 148.38 |
| 12 day SMA | 145.78 | 145.12 | 144.26 |
| 20 day SMA | 144.72 | 144.59 | 144.67 |
| 35 day SMA | 152.02 | 152.65 | 153.29 |
| 50 day SMA | 158.05 | 158.62 | 159.27 |
| 100 day SMA | 178.43 | 179.1 | 179.83 |
| 150 day SMA | 186.95 | 187.24 | 187.55 |
| 200 day SMA | 188.64 | 188.8 | 188.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.