Login or Join
HomepageLxchem 543277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lxchem 543277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lxchem
Strong Daily Stock price targets for Lxchem 543277 are 167.78 and 172.93
| Daily Target 1 | 166.8 |
| Daily Target 2 | 168.75 |
| Daily Target 3 | 171.95 |
| Daily Target 4 | 173.9 |
| Daily Target 5 | 177.1 |
Daily price and volume Lxchem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 170.70 (-0.7%) | 173.95 | 170.00 - 175.15 | 0.9434 times | Tue 09 December 2025 | 171.90 (1.72%) | 168.95 | 166.35 - 175.20 | 2.0044 times | Mon 08 December 2025 | 169.00 (-2.06%) | 171.15 | 166.35 - 174.10 | 0.7973 times | Fri 05 December 2025 | 172.55 (-2.15%) | 176.35 | 171.45 - 176.35 | 1.2316 times | Thu 04 December 2025 | 176.35 (0.83%) | 175.80 | 174.90 - 178.35 | 0.9274 times | Wed 03 December 2025 | 174.90 (-3.21%) | 180.70 | 173.40 - 181.25 | 1.8819 times | Tue 02 December 2025 | 180.70 (-0.77%) | 182.10 | 180.20 - 182.40 | 0.5383 times | Mon 01 December 2025 | 182.10 (0.22%) | 180.05 | 180.05 - 183.55 | 0.7347 times | Fri 28 November 2025 | 181.70 (0.3%) | 180.00 | 180.00 - 182.85 | 0.262 times | Thu 27 November 2025 | 181.15 (-0.63%) | 182.30 | 180.80 - 184.30 | 0.679 times | Wed 26 November 2025 | 182.30 (-0.41%) | 183.10 | 181.50 - 185.20 | 1.1456 times |
Weekly price and charts Lxchem
Strong weekly Stock price targets for Lxchem 543277 are 164.1 and 172.95
| Weekly Target 1 | 161.9 |
| Weekly Target 2 | 166.3 |
| Weekly Target 3 | 170.75 |
| Weekly Target 4 | 175.15 |
| Weekly Target 5 | 179.6 |
Weekly price and volumes for Lxchem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 170.70 (-1.07%) | 171.15 | 166.35 - 175.20 | 0.6394 times | Fri 05 December 2025 | 172.55 (-5.04%) | 180.05 | 171.45 - 183.55 | 0.9072 times | Fri 28 November 2025 | 181.70 (-0.6%) | 180.05 | 180.00 - 185.20 | 0.7718 times | Fri 21 November 2025 | 182.80 (-2.74%) | 188.60 | 182.30 - 189.85 | 0.4464 times | Fri 14 November 2025 | 187.95 (-3.57%) | 194.00 | 187.10 - 194.55 | 1.2008 times | Fri 07 November 2025 | 194.90 (-0.59%) | 195.20 | 191.40 - 198.45 | 0.9757 times | Fri 31 October 2025 | 196.05 (-4.95%) | 204.75 | 192.85 - 204.95 | 2.1445 times | Thu 23 October 2025 | 206.25 (2.23%) | 202.30 | 201.50 - 207.35 | 0.7559 times | Fri 17 October 2025 | 201.75 (-1.1%) | 202.55 | 199.45 - 208.75 | 0.7205 times | Fri 10 October 2025 | 204.00 (-5.01%) | 214.75 | 201.65 - 215.00 | 1.4378 times | Fri 03 October 2025 | 214.75 (2.87%) | 208.55 | 205.00 - 216.60 | 1.5706 times |
Monthly price and charts Lxchem
Strong monthly Stock price targets for Lxchem 543277 are 159.93 and 177.13
| Monthly Target 1 | 156.33 |
| Monthly Target 2 | 163.52 |
| Monthly Target 3 | 173.53333333333 |
| Monthly Target 4 | 180.72 |
| Monthly Target 5 | 190.73 |
Monthly price and volumes Lxchem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 170.70 (-6.05%) | 180.05 | 166.35 - 183.55 | 0.1316 times | Fri 28 November 2025 | 181.70 (-7.32%) | 195.20 | 180.00 - 198.45 | 0.2888 times | Fri 31 October 2025 | 196.05 (-5.13%) | 209.40 | 192.85 - 216.60 | 0.5031 times | Tue 30 September 2025 | 206.65 (2.3%) | 203.95 | 201.00 - 240.60 | 2.1111 times | Fri 29 August 2025 | 202.00 (-1.13%) | 203.05 | 180.15 - 235.60 | 2.4764 times | Thu 31 July 2025 | 204.30 (3.65%) | 198.40 | 189.15 - 212.75 | 0.6784 times | Mon 30 June 2025 | 197.10 (-3.41%) | 203.90 | 188.60 - 218.50 | 0.765 times | Fri 30 May 2025 | 204.05 (16.37%) | 177.30 | 162.45 - 206.15 | 1.006 times | Wed 30 April 2025 | 175.35 (0.03%) | 175.25 | 164.55 - 188.05 | 0.5916 times | Fri 28 March 2025 | 175.30 (-0.4%) | 176.00 | 165.50 - 192.95 | 1.4479 times | Fri 28 February 2025 | 176.00 (-19.1%) | 216.80 | 174.05 - 224.75 | 0.6433 times |
Indicator Analysis of Lxchem
Please login to view indicator analysis. or View indicator analysis of Lxchem 543277 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lxchem 543277
DMA (daily moving average) of Lxchem 543277
| DMA period | DMA value |
| 5 day DMA | 172.1 |
| 12 day DMA | 177.2 |
| 20 day DMA | 180.7 |
| 35 day DMA | 188.26 |
| 50 day DMA | 194.06 |
| 100 day DMA | 200.24 |
| 150 day DMA | 198.55 |
| 200 day DMA | 194.63 |
EMA (exponential moving average) of Lxchem 543277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.43 | 173.29 | 173.98 |
| 12 day EMA | 176.46 | 177.51 | 178.53 |
| 20 day EMA | 180.49 | 181.52 | 182.53 |
| 35 day EMA | 187.2 | 188.17 | 189.13 |
| 50 day EMA | 193.84 | 194.78 | 195.71 |
SMA (simple moving average) of Lxchem 543277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.1 | 172.94 | 174.7 |
| 12 day SMA | 177.2 | 178.33 | 179.24 |
| 20 day SMA | 180.7 | 181.65 | 182.66 |
| 35 day SMA | 188.26 | 189.32 | 190.18 |
| 50 day SMA | 194.06 | 194.87 | 195.8 |
| 100 day SMA | 200.24 | 200.46 | 200.67 |
| 150 day SMA | 198.55 | 198.57 | 198.6 |
| 200 day SMA | 194.63 | 194.9 | 195.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.