Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 4473.5 and 4777.95
| Daily Target 1 | 4227.43 |
| Daily Target 2 | 4415.12 |
| Daily Target 3 | 4531.8833333333 |
| Daily Target 4 | 4719.57 |
| Daily Target 5 | 4836.33 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4602.80 (6.93%) | 4397.25 | 4344.20 - 4648.65 | 3.7311 times | Tue 23 April 2024 | 4304.50 (0.9%) | 4266.65 | 4266.65 - 4375.85 | 0.8321 times | Mon 22 April 2024 | 4266.25 (-1.13%) | 4444.50 | 4251.00 - 4444.50 | 0.8239 times | Fri 19 April 2024 | 4315.00 (-0.65%) | 4300.45 | 4268.70 - 4343.80 | 0.3673 times | Thu 18 April 2024 | 4343.35 (1.21%) | 4419.95 | 4307.40 - 4419.95 | 0.9485 times | Tue 16 April 2024 | 4291.55 (-0.75%) | 4250.05 | 4250.05 - 4399.75 | 0.7527 times | Mon 15 April 2024 | 4323.90 (-3.05%) | 4415.50 | 4303.15 - 4535.95 | 0.8882 times | Fri 12 April 2024 | 4459.95 (1.03%) | 4450.00 | 4444.00 - 4539.20 | 0.4119 times | Wed 10 April 2024 | 4414.45 (0.94%) | 4449.15 | 4373.65 - 4467.55 | 0.6969 times | Tue 09 April 2024 | 4373.15 (-2.07%) | 4579.95 | 4346.00 - 4579.95 | 0.5474 times | Mon 08 April 2024 | 4465.45 (1.9%) | 4415.40 | 4406.10 - 4521.05 | 0.9203 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 4426.9 and 4824.55
| Weekly Target 1 | 4103.17 |
| Weekly Target 2 | 4352.98 |
| Weekly Target 3 | 4500.8166666667 |
| Weekly Target 4 | 4750.63 |
| Weekly Target 5 | 4898.47 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4602.80 (6.67%) | 4444.50 | 4251.00 - 4648.65 | 1.5191 times | Fri 19 April 2024 | 4315.00 (-3.25%) | 4415.50 | 4250.05 - 4535.95 | 0.8338 times | Fri 12 April 2024 | 4459.95 (1.77%) | 4415.40 | 4346.00 - 4579.95 | 0.7266 times | Fri 05 April 2024 | 4382.20 (1.4%) | 4344.35 | 4280.20 - 4565.65 | 1.3574 times | Thu 28 March 2024 | 4321.75 (4.16%) | 4148.95 | 4092.00 - 4446.75 | 0.9736 times | Fri 22 March 2024 | 4148.95 (2.89%) | 4099.65 | 3782.05 - 4155.00 | 1.2719 times | Fri 15 March 2024 | 4032.60 (-2.38%) | 4194.65 | 3791.00 - 4194.65 | 1.2469 times | Thu 07 March 2024 | 4130.95 (-3.62%) | 4327.65 | 4058.80 - 4327.65 | 0.7974 times | Sat 02 March 2024 | 4285.95 (-1.37%) | 4379.65 | 4171.00 - 4394.70 | 0.5471 times | Fri 23 February 2024 | 4345.50 (0.33%) | 4344.65 | 4302.30 - 4530.50 | 0.7261 times | Fri 16 February 2024 | 4331.30 (4.07%) | 4180.00 | 4075.00 - 4352.45 | 1.1611 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 4426.43 and 4825.03
| Monthly Target 1 | 4101.9 |
| Monthly Target 2 | 4352.35 |
| Monthly Target 3 | 4500.5 |
| Monthly Target 4 | 4750.95 |
| Monthly Target 5 | 4899.1 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4602.80 (6.5%) | 4344.35 | 4250.05 - 4648.65 | 0.9664 times | Thu 28 March 2024 | 4321.75 (2.77%) | 4236.55 | 3782.05 - 4446.75 | 0.9722 times | Thu 29 February 2024 | 4205.10 (-3.87%) | 4378.00 | 4030.35 - 4541.55 | 1.1596 times | Wed 31 January 2024 | 4374.55 (-18.97%) | 5438.30 | 4340.00 - 5438.30 | 1.1977 times | Fri 29 December 2023 | 5398.40 (6.88%) | 5094.95 | 5000.00 - 5510.00 | 0.8018 times | Thu 30 November 2023 | 5050.90 (3.66%) | 4949.95 | 4739.75 - 5413.00 | 0.7274 times | Tue 31 October 2023 | 4872.75 (5.43%) | 4637.00 | 4210.55 - 5032.30 | 0.7491 times | Fri 29 September 2023 | 4621.95 (-7.14%) | 4964.60 | 4522.30 - 5045.00 | 0.83 times | Thu 31 August 2023 | 4977.55 (6.85%) | 4660.05 | 4522.35 - 5020.25 | 0.5901 times | Mon 31 July 2023 | 4658.45 (15.62%) | 4025.05 | 3918.45 - 4947.20 | 2.0056 times | Fri 30 June 2023 | 4028.95 (6.93%) | 3783.10 | 3668.50 - 4139.10 | 1.2889 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 4366.38 |
| 12 day DMA | 4378.55 |
| 20 day DMA | 4356.86 |
| 35 day DMA | 4221.85 |
| 50 day DMA | 4239.79 |
| 100 day DMA | 4589.42 |
| 150 day DMA | 4648.08 |
| 200 day DMA | 4647.1 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4408.74 | 4311.73 | 4315.35 |
| 12 day EMA | 4365.6 | 4322.49 | 4325.76 |
| 20 day EMA | 4328.52 | 4299.66 | 4299.15 |
| 35 day EMA | 4301.65 | 4283.92 | 4282.71 |
| 50 day EMA | 4247.05 | 4232.54 | 4229.6 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4366.38 | 4304.13 | 4308.01 |
| 12 day SMA | 4378.55 | 4368.7 | 4377.85 |
| 20 day SMA | 4356.86 | 4325.34 | 4302.29 |
| 35 day SMA | 4221.85 | 4210.49 | 4209.02 |
| 50 day SMA | 4239.79 | 4229.11 | 4226.75 |
| 100 day SMA | 4589.42 | 4593.37 | 4601.58 |
| 150 day SMA | 4648.08 | 4648.05 | 4650.58 |
| 200 day SMA | 4647.1 | 4644.19 | 4642.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.