Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 7814.3 and 8082.25
| Daily Target 1 | 7760.7 |
| Daily Target 2 | 7867.9 |
| Daily Target 3 | 8028.65 |
| Daily Target 4 | 8135.85 |
| Daily Target 5 | 8296.6 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7975.10 (-1.78%) | 8189.40 | 7921.45 - 8189.40 | 0.2283 times | Wed 11 February 2026 | 8119.25 (3.48%) | 7860.50 | 7860.00 - 8170.00 | 5.7959 times | Tue 10 February 2026 | 7846.45 (0.19%) | 7886.50 | 7791.15 - 7886.50 | 0.0545 times | Mon 09 February 2026 | 7831.50 (0.07%) | 7850.00 | 7764.25 - 7865.45 | 0.0876 times | Fri 06 February 2026 | 7825.95 (-0.07%) | 7831.55 | 7706.45 - 7850.75 | 0.0775 times | Thu 05 February 2026 | 7831.55 (-0.17%) | 7810.75 | 7710.00 - 7856.95 | 0.0785 times | Wed 04 February 2026 | 7845.25 (1.67%) | 7675.15 | 7628.05 - 7880.00 | 0.4294 times | Tue 03 February 2026 | 7716.55 (3.04%) | 7750.00 | 7530.05 - 8100.00 | 0.2493 times | Mon 02 February 2026 | 7488.55 (0.81%) | 7203.05 | 7102.20 - 7514.35 | 2.6183 times | Sun 01 February 2026 | 7428.55 (1.58%) | 7348.55 | 7154.35 - 7469.50 | 0.3807 times | Fri 30 January 2026 | 7312.70 (0.06%) | 7374.10 | 7241.00 - 7501.00 | 2.3798 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 7869.68 and 8294.83
| Weekly Target 1 | 7551.1 |
| Weekly Target 2 | 7763.1 |
| Weekly Target 3 | 7976.25 |
| Weekly Target 4 | 8188.25 |
| Weekly Target 5 | 8401.4 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7975.10 (1.91%) | 7850.00 | 7764.25 - 8189.40 | 1.16 times | Fri 06 February 2026 | 7825.95 (7.02%) | 7348.55 | 7102.20 - 8100.00 | 0.7211 times | Fri 30 January 2026 | 7312.70 (1.48%) | 7212.75 | 7201.00 - 7928.85 | 0.7362 times | Fri 23 January 2026 | 7206.40 (-7.13%) | 7768.00 | 7128.75 - 7768.00 | 0.1377 times | Fri 16 January 2026 | 7759.50 (1.64%) | 7558.05 | 7335.15 - 7874.95 | 1.1187 times | Fri 09 January 2026 | 7634.40 (-4.69%) | 8010.00 | 7543.00 - 8068.75 | 0.2611 times | Fri 02 January 2026 | 8010.00 (8.56%) | 7400.55 | 6890.25 - 8040.00 | 2.8639 times | Fri 26 December 2025 | 7378.60 (4.8%) | 7092.95 | 6940.00 - 7446.95 | 2.4875 times | Fri 19 December 2025 | 7040.60 (0.25%) | 7099.95 | 6880.00 - 7124.95 | 0.1361 times | Fri 12 December 2025 | 7022.70 (-1.02%) | 7145.00 | 6751.00 - 7145.00 | 0.3777 times | Fri 05 December 2025 | 7095.25 (0.94%) | 7026.05 | 6840.00 - 7205.00 | 0.211 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 7538.65 and 8625.85
| Monthly Target 1 | 6668.37 |
| Monthly Target 2 | 7321.73 |
| Monthly Target 3 | 7755.5666666667 |
| Monthly Target 4 | 8408.93 |
| Monthly Target 5 | 8842.77 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7975.10 (9.06%) | 7348.55 | 7102.20 - 8189.40 | 0.9436 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 1.5504 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 2.6282 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 2.3112 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.2227 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.2147 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.5614 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 0.7243 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.2981 times | Fri 30 May 2025 | 5607.00 (21.67%) | 4605.30 | 4425.00 - 5838.10 | 0.5453 times | Wed 30 April 2025 | 4608.35 (-5.17%) | 4850.00 | 4218.00 - 4946.40 | 0.1627 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 7919.65 |
| 12 day DMA | 7710.78 |
| 20 day DMA | 7642.22 |
| 35 day DMA | 7629.36 |
| 50 day DMA | 7451.35 |
| 100 day DMA | 7103.74 |
| 150 day DMA | 6940.61 |
| 200 day DMA | 6533.66 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7928.4 | 7905.05 | 7797.97 |
| 12 day EMA | 7796.89 | 7764.5 | 7700.02 |
| 20 day EMA | 7712.3 | 7684.65 | 7638.92 |
| 35 day EMA | 7565.27 | 7541.14 | 7507.11 |
| 50 day EMA | 7464.66 | 7443.83 | 7416.27 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7919.65 | 7890.94 | 7836.14 |
| 12 day SMA | 7710.78 | 7693.66 | 7648.65 |
| 20 day SMA | 7642.22 | 7635.98 | 7614.58 |
| 35 day SMA | 7629.36 | 7603.83 | 7573.54 |
| 50 day SMA | 7451.35 | 7430.83 | 7409.43 |
| 100 day SMA | 7103.74 | 7092.07 | 7078.31 |
| 150 day SMA | 6940.61 | 6926.61 | 6911.82 |
| 200 day SMA | 6533.66 | 6518.17 | 6501.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.