Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 10087.58 and 10361.58
| Daily Target 1 | 10034.05 |
| Daily Target 2 | 10141.1 |
| Daily Target 3 | 10308.05 |
| Daily Target 4 | 10415.1 |
| Daily Target 5 | 10582.05 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10248.15 (-1.22%) | 10412.05 | 10201.00 - 10475.00 | 0.3438 times | Thu 13 August 2026 | 10375.00 (-1.21%) | 10550.90 | 10332.30 - 10598.00 | 0.458 times | Wed 12 August 2026 | 10502.55 (2.06%) | 10453.65 | 10444.00 - 10720.00 | 1.0249 times | Tue 11 August 2026 | 10290.15 (0.03%) | 10215.65 | 10215.65 - 10400.65 | 0.3539 times | Mon 10 August 2026 | 10286.85 (-1.81%) | 10529.05 | 10213.65 - 10641.50 | 0.5678 times | Fri 07 August 2026 | 10476.20 (-0.85%) | 10500.20 | 10268.00 - 10764.95 | 1.5874 times | Thu 06 August 2026 | 10566.50 (1.7%) | 10401.10 | 10338.95 - 10636.10 | 1.121 times | Wed 05 August 2026 | 10389.80 (1.99%) | 10310.00 | 10280.00 - 10448.00 | 0.9519 times | Tue 04 August 2026 | 10186.65 (-1.18%) | 10388.20 | 10163.00 - 10430.00 | 0.757 times | Mon 03 August 2026 | 10308.15 (4.38%) | 9885.35 | 9885.35 - 10394.95 | 2.8343 times | Fri 31 July 2026 | 9875.35 (-1.71%) | 10153.10 | 9800.00 - 10275.00 | 8.2346 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 9965.08 and 10484.08
| Weekly Target 1 | 9870.72 |
| Weekly Target 2 | 10059.43 |
| Weekly Target 3 | 10389.716666667 |
| Weekly Target 4 | 10578.43 |
| Weekly Target 5 | 10908.72 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10248.15 (-2.18%) | 10529.05 | 10201.00 - 10720.00 | 0.1717 times | Fri 07 August 2026 | 10476.20 (6.08%) | 9885.35 | 9885.35 - 10764.95 | 0.4529 times | Fri 31 July 2026 | 9875.35 (6.23%) | 9300.30 | 9130.20 - 10275.00 | 1.1129 times | Fri 24 July 2026 | 9295.90 (2.16%) | 9203.00 | 9112.50 - 9532.95 | 0.4099 times | Fri 17 July 2026 | 9099.35 (-1.91%) | 9276.25 | 9046.05 - 9399.40 | 0.6744 times | Fri 10 July 2026 | 9276.95 (1.74%) | 9197.95 | 8950.00 - 9397.80 | 0.6603 times | Fri 03 July 2026 | 9117.90 (-1.45%) | 9222.25 | 9090.00 - 9545.55 | 1.9376 times | Thu 25 June 2026 | 9252.50 (-6.1%) | 9802.00 | 9216.65 - 9802.00 | 1.1468 times | Fri 19 June 2026 | 9853.65 (10.87%) | 9139.05 | 8990.00 - 9932.75 | 2.3529 times | Fri 12 June 2026 | 8887.35 (-1.7%) | 9075.95 | 8693.00 - 9199.25 | 1.0806 times | Fri 05 June 2026 | 9040.70 (-0.48%) | 9050.95 | 8606.05 - 9300.10 | 0.5536 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 10066.75 and 10946.35
| Monthly Target 1 | 9419.88 |
| Monthly Target 2 | 9834.02 |
| Monthly Target 3 | 10299.483333333 |
| Monthly Target 4 | 10713.62 |
| Monthly Target 5 | 11179.08 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10248.15 (3.78%) | 9885.35 | 9885.35 - 10764.95 | 0.1346 times | Fri 31 July 2026 | 9875.35 (4.43%) | 9545.55 | 8950.00 - 10275.00 | 0.9965 times | Tue 30 June 2026 | 9456.65 (4.1%) | 9050.95 | 8606.05 - 9932.75 | 1.1428 times | Fri 29 May 2026 | 9084.05 (18.12%) | 7703.05 | 7607.65 - 9750.05 | 2.8638 times | Thu 30 April 2026 | 7690.30 (10.03%) | 7100.25 | 6666.35 - 7931.35 | 0.6181 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.2093 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 0.6082 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 0.8186 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 1.3877 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 1.2204 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.1176 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 10340.54 |
| 12 day DMA | 10296 |
| 20 day DMA | 9942.71 |
| 35 day DMA | 9638.68 |
| 50 day DMA | 9524.48 |
| 100 day DMA | 8679.34 |
| 150 day DMA | 8326.74 |
| 200 day DMA | 7985.25 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10333.89 | 10376.76 | 10377.64 |
| 12 day EMA | 10207.32 | 10199.9 | 10168.07 |
| 20 day EMA | 10024.11 | 10000.54 | 9961.14 |
| 35 day EMA | 9792.03 | 9765.18 | 9729.28 |
| 50 day EMA | 9552.18 | 9523.78 | 9489.05 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10340.54 | 10386.15 | 10424.45 |
| 12 day SMA | 10296 | 10268.26 | 10177.68 |
| 20 day SMA | 9942.71 | 9885.27 | 9821.64 |
| 35 day SMA | 9638.68 | 9613.97 | 9587.44 |
| 50 day SMA | 9524.48 | 9497.06 | 9468.94 |
| 100 day SMA | 8679.34 | 8646 | 8610.22 |
| 150 day SMA | 8326.74 | 8311.82 | 8294.19 |
| 200 day SMA | 7985.25 | 7967.45 | 7949.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.