Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 9134.65 and 9404.1
| Daily Target 1 | 9071.45 |
| Daily Target 2 | 9197.85 |
| Daily Target 3 | 9340.9 |
| Daily Target 4 | 9467.3 |
| Daily Target 5 | 9610.35 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9324.25 (-0.15%) | 9422.70 | 9214.50 - 9483.95 | 0.4249 times | Mon 15 June 2026 | 9338.65 (5.08%) | 9139.05 | 8990.00 - 9391.20 | 3.2497 times | Fri 12 June 2026 | 8887.35 (0.95%) | 8900.25 | 8750.50 - 9006.10 | 2.658 times | Thu 11 June 2026 | 8803.35 (-2.03%) | 9030.90 | 8693.00 - 9030.90 | 0.8876 times | Wed 10 June 2026 | 8986.20 (-1.56%) | 9199.25 | 8925.40 - 9199.25 | 0.2145 times | Tue 09 June 2026 | 9128.60 (1.84%) | 9093.65 | 8898.60 - 9197.00 | 0.7469 times | Mon 08 June 2026 | 8963.25 (-0.86%) | 9075.95 | 8890.00 - 9183.60 | 0.2759 times | Fri 05 June 2026 | 9040.70 (-1.59%) | 9191.80 | 9024.50 - 9286.00 | 0.2485 times | Thu 04 June 2026 | 9187.20 (3.5%) | 8849.90 | 8849.90 - 9300.10 | 0.4445 times | Wed 03 June 2026 | 8876.80 (-1.03%) | 8927.85 | 8620.40 - 8999.00 | 0.8494 times | Tue 02 June 2026 | 8969.40 (2.55%) | 8744.45 | 8660.00 - 9003.25 | 0.2687 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 9157.13 and 9651.08
| Weekly Target 1 | 8772.12 |
| Weekly Target 2 | 9048.18 |
| Weekly Target 3 | 9266.0666666667 |
| Weekly Target 4 | 9542.13 |
| Weekly Target 5 | 9760.02 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9324.25 (4.92%) | 9139.05 | 8990.00 - 9483.95 | 0.4528 times | Fri 12 June 2026 | 8887.35 (-1.7%) | 9075.95 | 8693.00 - 9199.25 | 0.5893 times | Fri 05 June 2026 | 9040.70 (-0.48%) | 9050.95 | 8606.05 - 9300.10 | 0.3019 times | Fri 29 May 2026 | 9084.05 (4.45%) | 8870.85 | 8576.85 - 9250.00 | 0.4841 times | Fri 22 May 2026 | 8696.85 (2.76%) | 8411.55 | 8250.00 - 8774.75 | 0.8568 times | Fri 15 May 2026 | 8462.90 (-5.98%) | 9011.05 | 8326.40 - 9275.00 | 1.2703 times | Fri 08 May 2026 | 9001.50 (17.05%) | 7703.05 | 7607.65 - 9750.05 | 4.6374 times | Thu 30 April 2026 | 7690.30 (1.7%) | 7581.05 | 7521.85 - 7800.00 | 0.1904 times | Fri 24 April 2026 | 7561.50 (-1.65%) | 7793.00 | 7487.20 - 7931.35 | 0.3559 times | Fri 17 April 2026 | 7688.35 (3.52%) | 7479.20 | 7222.70 - 7709.60 | 0.8612 times | Fri 10 April 2026 | 7426.75 (9.27%) | 6770.40 | 6666.35 - 7564.50 | 0.1272 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 8965.15 and 9843.05
| Monthly Target 1 | 8260.18 |
| Monthly Target 2 | 8792.22 |
| Monthly Target 3 | 9138.0833333333 |
| Monthly Target 4 | 9670.12 |
| Monthly Target 5 | 10015.98 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9324.25 (2.64%) | 9050.95 | 8606.05 - 9483.95 | 0.6256 times | Fri 29 May 2026 | 9084.05 (18.12%) | 7703.05 | 7607.65 - 9750.05 | 3.3739 times | Thu 30 April 2026 | 7690.30 (10.03%) | 7100.25 | 6666.35 - 7931.35 | 0.7282 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.2465 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 0.7166 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 0.9644 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 1.6349 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 1.4377 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.1385 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.1336 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.3493 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 9067.96 |
| 12 day DMA | 9021.01 |
| 20 day DMA | 8885.06 |
| 35 day DMA | 8591.69 |
| 50 day DMA | 8231.85 |
| 100 day DMA | 7845.28 |
| 150 day DMA | 7618.61 |
| 200 day DMA | 7399.77 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9150.3 | 9063.34 | 8925.7 |
| 12 day EMA | 9017.07 | 8961.24 | 8892.65 |
| 20 day EMA | 8869.94 | 8822.14 | 8767.79 |
| 35 day EMA | 8541.12 | 8495.01 | 8445.34 |
| 50 day EMA | 8209.65 | 8164.17 | 8116.25 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9067.96 | 9028.83 | 8953.75 |
| 12 day SMA | 9021.01 | 9000.99 | 8946.64 |
| 20 day SMA | 8885.06 | 8840.1 | 8796.31 |
| 35 day SMA | 8591.69 | 8541.33 | 8496.13 |
| 50 day SMA | 8231.85 | 8181.88 | 8134.89 |
| 100 day SMA | 7845.28 | 7829.63 | 7814.75 |
| 150 day SMA | 7618.61 | 7601.97 | 7585.02 |
| 200 day SMA | 7399.77 | 7387.58 | 7375.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.