Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 7589.58 and 7808.38
| Daily Target 1 | 7410.78 |
| Daily Target 2 | 7549.57 |
| Daily Target 3 | 7629.5833333333 |
| Daily Target 4 | 7768.37 |
| Daily Target 5 | 7848.38 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7688.35 (2.36%) | 7510.90 | 7490.80 - 7709.60 | 8.3865 times | Thu 16 April 2026 | 7510.90 (1.11%) | 7462.45 | 7447.70 - 7534.10 | 0.0728 times | Wed 15 April 2026 | 7428.40 (0.45%) | 7693.95 | 7375.60 - 7693.95 | 0.1143 times | Mon 13 April 2026 | 7395.30 (-0.42%) | 7479.20 | 7222.70 - 7479.20 | 0.0967 times | Fri 10 April 2026 | 7426.75 (0.24%) | 7548.60 | 7407.20 - 7564.50 | 0.1555 times | Thu 09 April 2026 | 7409.25 (0.98%) | 7272.05 | 7247.10 - 7477.40 | 0.1237 times | Wed 08 April 2026 | 7337.05 (8.89%) | 6857.65 | 6800.00 - 7556.40 | 0.7423 times | Tue 07 April 2026 | 6737.80 (-0.7%) | 6756.00 | 6690.00 - 6792.95 | 0.0746 times | Mon 06 April 2026 | 6785.10 (-0.17%) | 6770.40 | 6666.35 - 6800.40 | 0.1843 times | Thu 02 April 2026 | 6796.85 (-0.42%) | 6896.50 | 6690.85 - 6896.50 | 0.0491 times | Wed 01 April 2026 | 6825.80 (-2.34%) | 7100.25 | 6796.90 - 7153.40 | 0.2527 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 7455.53 and 7942.43
| Weekly Target 1 | 7053.32 |
| Weekly Target 2 | 7370.83 |
| Weekly Target 3 | 7540.2166666667 |
| Weekly Target 4 | 7857.73 |
| Weekly Target 5 | 8027.12 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7688.35 (3.52%) | 7479.20 | 7222.70 - 7709.60 | 3.307 times | Fri 10 April 2026 | 7426.75 (9.27%) | 6770.40 | 6666.35 - 7564.50 | 0.4884 times | Thu 02 April 2026 | 6796.85 (-1.81%) | 6974.40 | 6690.85 - 7153.40 | 0.1793 times | Fri 27 March 2026 | 6921.80 (0.5%) | 6790.00 | 6452.00 - 7099.20 | 0.2473 times | Fri 20 March 2026 | 6887.20 (3.11%) | 6251.65 | 6251.65 - 7016.45 | 0.7296 times | Fri 13 March 2026 | 6679.25 (-10.5%) | 7299.65 | 6640.55 - 7487.50 | 0.6651 times | Fri 06 March 2026 | 7462.50 (-0.84%) | 7151.65 | 7151.65 - 7700.00 | 0.3279 times | Fri 27 February 2026 | 7525.40 (-6.26%) | 8045.40 | 7474.00 - 8113.00 | 0.4653 times | Fri 20 February 2026 | 8028.20 (4.16%) | 7731.15 | 7672.00 - 8198.95 | 0.36 times | Fri 13 February 2026 | 7707.30 (-1.52%) | 7850.00 | 7662.65 - 8189.40 | 3.23 times | Fri 06 February 2026 | 7825.95 (7.02%) | 7348.55 | 7102.20 - 8100.00 | 1.8566 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 7177.35 and 8220.6
| Monthly Target 1 | 6311.52 |
| Monthly Target 2 | 6999.93 |
| Monthly Target 3 | 7354.7666666667 |
| Monthly Target 4 | 8043.18 |
| Monthly Target 5 | 8398.02 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7688.35 (10%) | 7100.25 | 6666.35 - 7709.60 | 0.7241 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.3766 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 1.0947 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 1.4733 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 2.4975 times | Fri 28 November 2025 | 7029.00 (5.45%) | 6741.50 | 6530.50 - 7370.50 | 2.1963 times | Fri 31 October 2025 | 6665.85 (-1.76%) | 6760.10 | 6318.10 - 6859.95 | 0.2117 times | Tue 30 September 2025 | 6785.00 (-1.55%) | 7324.95 | 6525.20 - 7324.95 | 0.204 times | Fri 29 August 2025 | 6891.60 (2.72%) | 6814.95 | 6258.30 - 7289.95 | 0.5335 times | Thu 31 July 2025 | 6709.35 (20.68%) | 5575.15 | 5533.40 - 7057.65 | 0.6883 times | Mon 30 June 2025 | 5559.50 (-0.85%) | 5697.95 | 5133.45 - 5742.45 | 0.2833 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 7489.94 |
| 12 day DMA | 7194.23 |
| 20 day DMA | 7060.37 |
| 35 day DMA | 7232.38 |
| 50 day DMA | 7416.94 |
| 100 day DMA | 7353.11 |
| 150 day DMA | 7143.32 |
| 200 day DMA | 6962.1 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7489.87 | 7390.65 | 7330.53 |
| 12 day EMA | 7300.14 | 7229.58 | 7178.45 |
| 20 day EMA | 7237.77 | 7190.36 | 7156.63 |
| 35 day EMA | 7299.21 | 7276.3 | 7262.49 |
| 50 day EMA | 7430.27 | 7419.74 | 7416.02 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7489.94 | 7434.12 | 7399.35 |
| 12 day SMA | 7194.23 | 7130.35 | 7091.51 |
| 20 day SMA | 7060.37 | 7015.76 | 6974.17 |
| 35 day SMA | 7232.38 | 7242.09 | 7257.4 |
| 50 day SMA | 7416.94 | 7411.74 | 7407.78 |
| 100 day SMA | 7353.11 | 7343.96 | 7336 |
| 150 day SMA | 7143.32 | 7137.57 | 7133.59 |
| 200 day SMA | 6962.1 | 6949.86 | 6938.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.