Login or Join
HomepageCraftsman 543276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman 543276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Craftsman
Strong Daily Stock price targets for Craftsman 543276 are 9957.43 and 10436.93
| Daily Target 1 | 9871.95 |
| Daily Target 2 | 10042.9 |
| Daily Target 3 | 10351.45 |
| Daily Target 4 | 10522.4 |
| Daily Target 5 | 10830.95 |
Daily price and volume Craftsman
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10213.85 (-0.36%) | 10255.90 | 10180.50 - 10660.00 | 0.2893 times | Thu 01 October 2026 | 10250.70 (-2.51%) | 10300.05 | 10110.00 - 10445.60 | 1.3157 times | Tue 29 September 2026 | 10515.10 (-0.32%) | 10512.70 | 10405.00 - 10655.90 | 1.2382 times | Mon 28 September 2026 | 10548.50 (-1.78%) | 10702.80 | 10405.00 - 10741.40 | 1.116 times | Fri 25 September 2026 | 10739.25 (0.33%) | 10645.60 | 10600.00 - 10777.00 | 0.2658 times | Thu 24 September 2026 | 10704.05 (-2.09%) | 10722.95 | 10628.65 - 10993.35 | 0.5319 times | Wed 23 September 2026 | 10932.15 (3.2%) | 10631.05 | 10514.05 - 10990.00 | 1.4818 times | Tue 22 September 2026 | 10592.85 (-3.71%) | 11041.80 | 10549.60 - 11041.80 | 1.4894 times | Mon 21 September 2026 | 11001.55 (-1.4%) | 11161.85 | 10925.00 - 11325.00 | 0.3463 times | Fri 18 September 2026 | 11158.25 (1.91%) | 10833.25 | 10833.25 - 11286.65 | 1.9255 times | Thu 17 September 2026 | 10949.10 (-0.73%) | 10810.30 | 10810.30 - 11131.05 | 1.7541 times |
Weekly price and charts Craftsman
Strong weekly Stock price targets for Craftsman 543276 are 9957.43 and 10436.93
| Weekly Target 1 | 9871.95 |
| Weekly Target 2 | 10042.9 |
| Weekly Target 3 | 10351.45 |
| Weekly Target 4 | 10522.4 |
| Weekly Target 5 | 10830.95 |
Weekly price and volumes for Craftsman
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10213.85 (-0.36%) | 10255.90 | 10180.50 - 10660.00 | 0.0792 times | Thu 01 October 2026 | 10250.70 (-4.55%) | 10702.80 | 10110.00 - 10741.40 | 1.0049 times | Fri 25 September 2026 | 10739.25 (-3.76%) | 11161.85 | 10514.05 - 11325.00 | 1.1268 times | Fri 18 September 2026 | 11158.25 (-4.33%) | 11809.00 | 10592.25 - 11809.00 | 1.749 times | Fri 11 September 2026 | 11663.75 (2.27%) | 11389.50 | 11102.00 - 11990.00 | 2.1813 times | Fri 04 September 2026 | 11404.55 (2.49%) | 11091.15 | 10926.80 - 11542.00 | 1.2371 times | Fri 28 August 2026 | 11128.00 (4.59%) | 10949.95 | 10344.05 - 11188.00 | 0.4487 times | Fri 21 August 2026 | 10639.60 (3.82%) | 10401.15 | 10294.50 - 10995.65 | 0.599 times | Fri 14 August 2026 | 10248.15 (-2.18%) | 10529.05 | 10201.00 - 10720.00 | 0.4326 times | Fri 07 August 2026 | 10476.20 (6.08%) | 9885.35 | 9885.35 - 10764.95 | 1.1414 times | Fri 31 July 2026 | 9875.35 (6.23%) | 9300.30 | 9130.20 - 10275.00 | 2.8047 times |
Monthly price and charts Craftsman
Strong monthly Stock price targets for Craftsman 543276 are 9886.93 and 10436.93
| Monthly Target 1 | 9777.95 |
| Monthly Target 2 | 9995.9 |
| Monthly Target 3 | 10327.95 |
| Monthly Target 4 | 10545.9 |
| Monthly Target 5 | 10877.95 |
Monthly price and volumes Craftsman
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10213.85 (-2.86%) | 10300.05 | 10110.00 - 10660.00 | 0.0463 times | Tue 29 September 2026 | 10515.10 (-6.07%) | 11193.75 | 10405.00 - 11990.00 | 0.6399 times | Mon 31 August 2026 | 11194.80 (13.36%) | 9885.35 | 9885.35 - 11496.00 | 0.3677 times | Fri 31 July 2026 | 9875.35 (4.43%) | 9545.55 | 8950.00 - 10275.00 | 1.2283 times | Tue 30 June 2026 | 9456.65 (4.1%) | 9050.95 | 8606.05 - 9932.75 | 1.4088 times | Fri 29 May 2026 | 9084.05 (18.12%) | 7703.05 | 7607.65 - 9750.05 | 3.5302 times | Thu 30 April 2026 | 7690.30 (10.03%) | 7100.25 | 6666.35 - 7931.35 | 0.762 times | Mon 30 March 2026 | 6989.15 (-7.13%) | 7151.65 | 6251.65 - 7700.00 | 0.258 times | Fri 27 February 2026 | 7525.40 (2.91%) | 7348.55 | 7102.20 - 8198.95 | 0.7498 times | Fri 30 January 2026 | 7312.70 (-4.48%) | 7605.00 | 7128.75 - 8068.75 | 1.0091 times | Wed 31 December 2025 | 7655.35 (8.91%) | 7026.05 | 6751.00 - 7829.30 | 1.7106 times |
Indicator Analysis of Craftsman
Please login to view indicator analysis. or View indicator analysis of Craftsman 543276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Craftsman 543276
DMA (daily moving average) of Craftsman 543276
| DMA period | DMA value |
| 5 day DMA | 10453.48 |
| 12 day DMA | 10719.6 |
| 20 day DMA | 11025.58 |
| 35 day DMA | 10900.38 |
| 50 day DMA | 10631.19 |
| 100 day DMA | 9847.01 |
| 150 day DMA | 9037.95 |
| 200 day DMA | 8661.62 |
EMA (exponential moving average) of Craftsman 543276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10419.75 | 10522.68 | 10658.65 |
| 12 day EMA | 10670.88 | 10753.95 | 10845.42 |
| 20 day EMA | 10768.84 | 10827.23 | 10887.89 |
| 35 day EMA | 10674.91 | 10702.05 | 10728.62 |
| 50 day EMA | 10500.73 | 10512.43 | 10523.11 |
SMA (simple moving average) of Craftsman 543276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10453.48 | 10551.52 | 10687.81 |
| 12 day SMA | 10719.6 | 10797.45 | 10915.21 |
| 20 day SMA | 11025.58 | 11064.96 | 11111.88 |
| 35 day SMA | 10900.38 | 10908.63 | 10909.76 |
| 50 day SMA | 10631.19 | 10614.94 | 10597.8 |
| 100 day SMA | 9847.01 | 9834.88 | 9818.68 |
| 150 day SMA | 9037.95 | 9023.51 | 9008.33 |
| 200 day SMA | 8661.62 | 8645.86 | 8629.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.