Login or Join
HomepageAnuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 826.85 and 833.35
| Daily Target 1 | 825.4 |
| Daily Target 2 | 828.3 |
| Daily Target 3 | 831.9 |
| Daily Target 4 | 834.8 |
| Daily Target 5 | 838.4 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 831.20 (-0.08%) | 831.90 | 829.00 - 835.50 | 0.7404 times | Mon 29 April 2024 | 831.90 (-0.93%) | 845.90 | 826.65 - 845.90 | 4.0428 times | Fri 26 April 2024 | 839.70 (0.17%) | 842.20 | 837.00 - 847.50 | 0.2339 times | Thu 25 April 2024 | 838.25 (-0.1%) | 855.85 | 835.35 - 855.85 | 0.2914 times | Wed 24 April 2024 | 839.10 (-0.66%) | 843.00 | 834.60 - 843.90 | 1.0028 times | Tue 23 April 2024 | 844.70 (-0.76%) | 862.25 | 838.05 - 862.25 | 0.609 times | Mon 22 April 2024 | 851.15 (-3.18%) | 892.55 | 845.60 - 909.65 | 0.8684 times | Fri 19 April 2024 | 879.15 (4.29%) | 839.95 | 828.40 - 885.95 | 1.0852 times | Thu 18 April 2024 | 843.00 (-1.25%) | 865.00 | 837.90 - 865.00 | 0.5432 times | Tue 16 April 2024 | 853.70 (-0.89%) | 869.85 | 849.95 - 869.85 | 0.583 times | Mon 15 April 2024 | 861.35 (-0.09%) | 861.05 | 854.20 - 873.95 | 0.792 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 819.3 and 838.55
| Weekly Target 1 | 815.33 |
| Weekly Target 2 | 823.27 |
| Weekly Target 3 | 834.58333333333 |
| Weekly Target 4 | 842.52 |
| Weekly Target 5 | 853.83 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 831.20 (-1.01%) | 845.90 | 826.65 - 845.90 | 1.0939 times | Fri 26 April 2024 | 839.70 (-4.49%) | 892.55 | 834.60 - 909.65 | 0.6873 times | Fri 19 April 2024 | 879.15 (1.97%) | 861.05 | 828.40 - 885.95 | 0.6869 times | Fri 12 April 2024 | 862.15 (-3.43%) | 907.35 | 850.05 - 907.35 | 0.6017 times | Fri 05 April 2024 | 892.75 (2.75%) | 869.95 | 869.95 - 945.05 | 1.6733 times | Thu 28 March 2024 | 868.85 (-2.24%) | 881.85 | 850.15 - 890.00 | 0.6891 times | Fri 22 March 2024 | 888.80 (-2.31%) | 919.35 | 882.40 - 919.70 | 0.3825 times | Fri 15 March 2024 | 909.80 (-3.09%) | 920.05 | 895.00 - 954.00 | 1.7632 times | Thu 07 March 2024 | 938.80 (-1.81%) | 940.25 | 915.95 - 963.00 | 1.719 times | Sat 02 March 2024 | 956.15 (1.63%) | 950.85 | 936.55 - 977.95 | 0.7032 times | Fri 23 February 2024 | 940.85 (3.92%) | 906.00 | 883.05 - 945.80 | 1.4519 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 769.73 and 888.13
| Monthly Target 1 | 749.23 |
| Monthly Target 2 | 790.22 |
| Monthly Target 3 | 867.63333333333 |
| Monthly Target 4 | 908.62 |
| Monthly Target 5 | 986.03 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 831.20 (-4.33%) | 869.95 | 826.65 - 945.05 | 0.4475 times | Thu 28 March 2024 | 868.85 (-9.14%) | 977.95 | 850.15 - 977.95 | 0.4353 times | Thu 29 February 2024 | 956.20 (0.69%) | 950.00 | 782.30 - 960.50 | 0.6649 times | Wed 31 January 2024 | 949.65 (-9.69%) | 1045.25 | 916.05 - 1107.45 | 1.8389 times | Fri 29 December 2023 | 1051.50 (6.57%) | 995.45 | 988.75 - 1079.20 | 1.9797 times | Thu 30 November 2023 | 986.70 (11.78%) | 892.80 | 876.75 - 992.50 | 0.3254 times | Tue 31 October 2023 | 882.75 (-0.2%) | 886.90 | 840.00 - 905.95 | 2.3784 times | Fri 29 September 2023 | 884.55 (-11.97%) | 1007.15 | 867.55 - 1015.55 | 0.5442 times | Thu 31 August 2023 | 1004.85 (2.83%) | 963.05 | 919.60 - 1026.00 | 0.9322 times | Mon 31 July 2023 | 977.15 (-5.11%) | 1012.05 | 966.95 - 1066.20 | 0.4535 times | Fri 30 June 2023 | 1029.75 (-11.93%) | 1145.00 | 1024.00 - 1159.85 | 0.3905 times |
Indicator Analysis of Anuras
Please login to view indicator analysis. or View indicator analysis of Anuras 543275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 836.03 |
| 12 day DMA | 847.95 |
| 20 day DMA | 862.67 |
| 35 day DMA | 881.92 |
| 50 day DMA | 897.74 |
| 100 day DMA | 941.12 |
| 150 day DMA | 928.31 |
| 200 day DMA | 940.4 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.97 | 839.85 | 843.82 |
| 12 day EMA | 848.08 | 851.15 | 854.65 |
| 20 day EMA | 858.62 | 861.51 | 864.62 |
| 35 day EMA | 874.59 | 877.14 | 879.8 |
| 50 day EMA | 889.28 | 891.65 | 894.09 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.03 | 838.73 | 842.58 |
| 12 day SMA | 847.95 | 851.75 | 855.21 |
| 20 day SMA | 862.67 | 864.55 | 866 |
| 35 day SMA | 881.92 | 885.52 | 889.13 |
| 50 day SMA | 897.74 | 898.07 | 898.12 |
| 100 day SMA | 941.12 | 943.28 | 945.09 |
| 150 day SMA | 928.31 | 928.93 | 929.64 |
| 200 day SMA | 940.4 | 941.17 | 941.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.