Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuras

Strong Daily Stock price targets for Anuras 543275 are 1182.23 and 1276.43

Daily Target 11160.37
Daily Target 21204.08
Daily Target 31254.5666666667
Daily Target 41298.28
Daily Target 51348.77

Daily price and volume Anuras

Date Closing Open Range Volume
Fri 12 June 2026 1247.80 (-0.7%) 1305.00 1210.85 - 1305.05 2.9393 times
Thu 11 June 2026 1256.60 (-1.09%) 1259.05 1250.05 - 1283.70 0.5329 times
Wed 10 June 2026 1270.40 (0.24%) 1267.85 1257.05 - 1285.95 1.2288 times
Tue 09 June 2026 1267.40 (-2.01%) 1293.50 1264.00 - 1301.45 0.6139 times
Mon 08 June 2026 1293.40 (-2.81%) 1305.75 1284.00 - 1320.90 1.1473 times
Fri 05 June 2026 1330.75 (-0.88%) 1369.40 1316.50 - 1369.40 0.9044 times
Thu 04 June 2026 1342.55 (1.2%) 1319.35 1319.35 - 1351.70 0.4135 times
Wed 03 June 2026 1326.60 (-0.05%) 1320.95 1300.00 - 1333.00 0.6966 times
Tue 02 June 2026 1327.25 (0.06%) 1322.00 1313.20 - 1340.10 0.5484 times
Mon 01 June 2026 1326.45 (3.04%) 1283.95 1281.00 - 1340.00 0.9748 times
Fri 29 May 2026 1287.30 (-5.6%) 1358.10 1266.00 - 1360.75 2.5361 times

Daily chart Anuras

Weekly price and charts Anuras

Strong weekly Stock price targets for Anuras 543275 are 1174.3 and 1284.35

Weekly Target 11149.8
Weekly Target 21198.8
Weekly Target 31259.85
Weekly Target 41308.85
Weekly Target 51369.9

Weekly price and volumes for Anuras

Date Closing Open Range Volume
Fri 12 June 2026 1247.80 (-6.23%) 1305.75 1210.85 - 1320.90 0.653 times
Fri 05 June 2026 1330.75 (3.38%) 1283.95 1281.00 - 1369.40 0.3575 times
Fri 29 May 2026 1287.30 (-5.62%) 1396.85 1266.00 - 1396.85 0.8556 times
Fri 22 May 2026 1363.95 (-0.94%) 1369.65 1342.15 - 1388.00 0.8541 times
Fri 15 May 2026 1376.85 (0.4%) 1374.95 1340.65 - 1395.00 1.1942 times
Fri 08 May 2026 1371.35 (2.78%) 1350.00 1328.20 - 1415.40 1.895 times
Thu 30 April 2026 1334.30 (-0.63%) 1342.40 1281.15 - 1358.90 1.5761 times
Fri 24 April 2026 1342.80 (4.17%) 1270.85 1270.85 - 1383.95 1.9197 times
Fri 17 April 2026 1289.10 (0.21%) 1265.05 1249.85 - 1306.80 0.3094 times
Fri 10 April 2026 1286.35 (1.69%) 1291.50 1228.00 - 1299.60 0.3855 times
Thu 02 April 2026 1264.95 (2.56%) 1220.35 1201.65 - 1282.95 0.256 times

weekly chart Anuras

Monthly price and charts Anuras

Strong monthly Stock price targets for Anuras 543275 are 1150.05 and 1308.6

Monthly Target 11117.47
Monthly Target 21182.63
Monthly Target 31276.0166666667
Monthly Target 41341.18
Monthly Target 51434.57

Monthly price and volumes Anuras

Date Closing Open Range Volume
Fri 12 June 2026 1247.80 (-3.07%) 1283.95 1210.85 - 1369.40 0.2517 times
Fri 29 May 2026 1287.30 (-3.52%) 1350.00 1266.00 - 1415.40 1.1953 times
Thu 30 April 2026 1334.30 (9.04%) 1237.35 1228.00 - 1383.95 1.08 times
Mon 30 March 2026 1223.65 (-1.14%) 1235.00 1162.80 - 1348.25 0.6533 times
Fri 27 February 2026 1237.80 (-0.59%) 1299.95 1200.05 - 1405.00 1.103 times
Fri 30 January 2026 1245.15 (-5.67%) 1300.05 1201.35 - 1374.20 0.837 times
Wed 31 December 2025 1319.95 (8.17%) 1228.95 1111.05 - 1345.55 1.4118 times
Fri 28 November 2025 1220.20 (13.71%) 1061.15 1053.45 - 1260.00 1.6308 times
Fri 31 October 2025 1073.10 (0.22%) 1066.45 1047.40 - 1165.45 1.0597 times
Tue 30 September 2025 1070.75 (-5.24%) 1111.05 1048.05 - 1130.00 0.7775 times
Fri 29 August 2025 1130.00 (-0.12%) 1143.15 1079.40 - 1196.40 0.8864 times

monthly chart Anuras

DMA SMA EMA moving averages of Anuras 543275

DMA (daily moving average) of Anuras 543275

DMA period DMA value
5 day DMA 1267.12
12 day DMA 1303.35
20 day DMA 1329.07
35 day DMA 1337.51
50 day DMA 1319.55
100 day DMA 1292.86
150 day DMA 1274.94
200 day DMA 1231.41

EMA (exponential moving average) of Anuras 543275

EMA period EMA current EMA prev EMA prev2
5 day EMA1269.311280.071291.81
12 day EMA1297.11306.061315.05
20 day EMA1311.491318.191324.67
35 day EMA1312.631316.451319.97
50 day EMA1308.451310.921313.14

SMA (simple moving average) of Anuras 543275

SMA period SMA current SMA prev SMA prev2
5 day SMA1267.121283.711300.9
12 day SMA1303.351313.411322.97
20 day SMA1329.071335.411341.33
35 day SMA1337.511340.251342.02
50 day SMA1319.551319.261319.47
100 day SMA1292.861293.751294.3
150 day SMA1274.941273.781272.71
200 day SMA1231.411230.811230.35
Back to top | Use Dark Theme