Login or Join
HomepageAnuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Anuras
Strong Daily Stock price targets for Anuras 543275 are 1218.63 and 1261.58
| Daily Target 1 | 1208.1 |
| Daily Target 2 | 1229.15 |
| Daily Target 3 | 1251.05 |
| Daily Target 4 | 1272.1 |
| Daily Target 5 | 1294 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1250.20 (-0.4%) | 1255.20 | 1230.00 - 1272.95 | 0.6049 times | Wed 03 December 2025 | 1255.20 (3.74%) | 1210.85 | 1207.55 - 1262.00 | 0.4195 times | Tue 02 December 2025 | 1209.95 (-1.83%) | 1234.95 | 1203.50 - 1234.95 | 0.4256 times | Mon 01 December 2025 | 1232.45 (1%) | 1228.95 | 1212.00 - 1248.45 | 0.3964 times | Fri 28 November 2025 | 1220.20 (0.38%) | 1205.60 | 1194.40 - 1230.00 | 0.3264 times | Thu 27 November 2025 | 1215.55 (-1.32%) | 1232.00 | 1209.05 - 1236.15 | 0.5978 times | Wed 26 November 2025 | 1231.85 (0.53%) | 1220.05 | 1215.30 - 1241.15 | 0.6548 times | Tue 25 November 2025 | 1225.35 (2.79%) | 1195.00 | 1195.00 - 1255.35 | 1.7341 times | Mon 24 November 2025 | 1192.05 (-4.53%) | 1250.30 | 1172.50 - 1260.00 | 2.2575 times | Fri 21 November 2025 | 1248.60 (6.05%) | 1185.45 | 1181.80 - 1255.45 | 2.5831 times | Thu 20 November 2025 | 1177.35 (6.24%) | 1114.00 | 1112.05 - 1195.00 | 0.928 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1226.85 and 1296.3
| Weekly Target 1 | 1172.77 |
| Weekly Target 2 | 1211.48 |
| Weekly Target 3 | 1242.2166666667 |
| Weekly Target 4 | 1280.93 |
| Weekly Target 5 | 1311.67 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1250.20 (2.46%) | 1228.95 | 1203.50 - 1272.95 | 0.9036 times | Fri 28 November 2025 | 1220.20 (-2.27%) | 1250.30 | 1172.50 - 1260.00 | 2.7259 times | Fri 21 November 2025 | 1248.60 (16.41%) | 1072.15 | 1071.65 - 1255.45 | 1.8949 times | Fri 14 November 2025 | 1072.55 (-1.02%) | 1063.25 | 1060.70 - 1090.00 | 0.3362 times | Fri 07 November 2025 | 1083.60 (0.98%) | 1061.15 | 1053.45 - 1088.30 | 0.3473 times | Fri 31 October 2025 | 1073.10 (-1.07%) | 1085.15 | 1068.90 - 1102.85 | 0.4437 times | Thu 23 October 2025 | 1084.70 (2.23%) | 1098.95 | 1049.70 - 1109.40 | 0.3098 times | Fri 17 October 2025 | 1061.05 (-5.14%) | 1051.05 | 1047.40 - 1165.45 | 1.6151 times | Fri 10 October 2025 | 1118.55 (2.6%) | 1075.05 | 1060.05 - 1127.40 | 0.6247 times | Fri 03 October 2025 | 1090.25 (-1.21%) | 1088.05 | 1048.05 - 1104.40 | 0.7989 times | Fri 26 September 2025 | 1103.65 (2.36%) | 1075.25 | 1069.05 - 1120.00 | 0.5231 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1226.85 and 1296.3
| Monthly Target 1 | 1172.77 |
| Monthly Target 2 | 1211.48 |
| Monthly Target 3 | 1242.2166666667 |
| Monthly Target 4 | 1280.93 |
| Monthly Target 5 | 1311.67 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1250.20 (2.46%) | 1228.95 | 1203.50 - 1272.95 | 0.1821 times | Fri 28 November 2025 | 1220.20 (13.71%) | 1061.15 | 1053.45 - 1260.00 | 1.0689 times | Fri 31 October 2025 | 1073.10 (0.22%) | 1066.45 | 1047.40 - 1165.45 | 0.7181 times | Tue 30 September 2025 | 1070.75 (-5.24%) | 1111.05 | 1048.05 - 1130.00 | 0.5269 times | Fri 29 August 2025 | 1130.00 (-0.12%) | 1143.15 | 1079.40 - 1196.40 | 0.6007 times | Thu 31 July 2025 | 1131.35 (-0.57%) | 1131.50 | 1114.40 - 1174.20 | 0.5074 times | Mon 30 June 2025 | 1137.85 (13.38%) | 1009.85 | 983.00 - 1151.25 | 1.0776 times | Fri 30 May 2025 | 1003.60 (15.52%) | 874.65 | 851.00 - 1011.00 | 1.0898 times | Wed 30 April 2025 | 868.80 (13.93%) | 767.75 | 690.00 - 879.90 | 3.2303 times | Fri 28 March 2025 | 762.55 (20.27%) | 634.05 | 602.00 - 810.55 | 0.9981 times | Fri 28 February 2025 | 634.05 (-8.08%) | 691.70 | 600.95 - 760.00 | 0.5124 times |
Indicator Analysis of Anuras
Please login to view indicator analysis. or View indicator analysis of Anuras 543275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1233.6 |
| 12 day DMA | 1213.91 |
| 20 day DMA | 1159.27 |
| 35 day DMA | 1130.59 |
| 50 day DMA | 1118.76 |
| 100 day DMA | 1123.52 |
| 150 day DMA | 1088.8 |
| 200 day DMA | 1000.28 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.01 | 1228.92 | 1215.78 |
| 12 day EMA | 1206.94 | 1199.08 | 1188.88 |
| 20 day EMA | 1180.25 | 1172.89 | 1164.23 |
| 35 day EMA | 1152.62 | 1146.88 | 1140.5 |
| 50 day EMA | 1128.84 | 1123.89 | 1118.53 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.6 | 1226.67 | 1222 |
| 12 day SMA | 1213.91 | 1200.18 | 1184.96 |
| 20 day SMA | 1159.27 | 1150.44 | 1141.78 |
| 35 day SMA | 1130.59 | 1126.83 | 1122.43 |
| 50 day SMA | 1118.76 | 1115.49 | 1112.56 |
| 100 day SMA | 1123.52 | 1122.4 | 1121.07 |
| 150 day SMA | 1088.8 | 1086.18 | 1083.47 |
| 200 day SMA | 1000.28 | 997.48 | 994.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.