Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 1715.15 and 1780.35
| Daily Target 1 | 1697.03 |
| Daily Target 2 | 1733.27 |
| Daily Target 3 | 1762.2333333333 |
| Daily Target 4 | 1798.47 |
| Daily Target 5 | 1827.43 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1769.50 (-1.77%) | 1776.20 | 1726.00 - 1791.20 | 0.9076 times | Wed 29 April 2026 | 1801.30 (-0.2%) | 1828.60 | 1774.50 - 1828.60 | 0.5356 times | Tue 28 April 2026 | 1804.85 (1.95%) | 1775.95 | 1775.00 - 1845.80 | 0.9569 times | Mon 27 April 2026 | 1770.40 (5.46%) | 1747.75 | 1740.45 - 1880.00 | 4.7271 times | Fri 24 April 2026 | 1678.80 (-2.18%) | 1723.20 | 1661.35 - 1733.95 | 0.261 times | Thu 23 April 2026 | 1716.30 (-0.92%) | 1725.00 | 1713.00 - 1748.80 | 0.1626 times | Wed 22 April 2026 | 1732.20 (2.18%) | 1690.00 | 1679.00 - 1741.00 | 0.1561 times | Tue 21 April 2026 | 1695.30 (-0.2%) | 1699.00 | 1689.95 - 1737.70 | 0.3984 times | Mon 20 April 2026 | 1698.65 (-4.33%) | 1776.20 | 1680.00 - 1776.20 | 1.1824 times | Fri 17 April 2026 | 1775.50 (-3.17%) | 1870.00 | 1764.20 - 1870.00 | 0.7123 times | Thu 16 April 2026 | 1833.55 (1.94%) | 1879.50 | 1798.60 - 1879.50 | 0.4202 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1747.75 and 1901.75
| Weekly Target 1 | 1637.83 |
| Weekly Target 2 | 1703.67 |
| Weekly Target 3 | 1791.8333333333 |
| Weekly Target 4 | 1857.67 |
| Weekly Target 5 | 1945.83 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1769.50 (5.4%) | 1747.75 | 1726.00 - 1880.00 | 2.4076 times | Fri 24 April 2026 | 1678.80 (-5.45%) | 1776.20 | 1661.35 - 1776.20 | 0.7298 times | Fri 17 April 2026 | 1775.50 (0.03%) | 1740.00 | 1703.45 - 1879.50 | 0.8257 times | Fri 10 April 2026 | 1775.00 (12.28%) | 1611.25 | 1554.55 - 1780.95 | 0.7445 times | Thu 02 April 2026 | 1580.80 (3.42%) | 1530.00 | 1459.85 - 1602.75 | 0.7139 times | Fri 27 March 2026 | 1528.50 (-0.6%) | 1554.95 | 1405.30 - 1614.00 | 0.6167 times | Fri 20 March 2026 | 1537.70 (0.77%) | 1500.20 | 1481.00 - 1592.20 | 0.5985 times | Fri 13 March 2026 | 1526.00 (-4.2%) | 1739.95 | 1510.00 - 1739.95 | 0.94 times | Fri 06 March 2026 | 1592.95 (-0.93%) | 1400.05 | 1400.05 - 1713.55 | 1.2428 times | Fri 27 February 2026 | 1607.85 (-1.68%) | 1621.25 | 1540.00 - 1689.95 | 1.1804 times | Fri 20 February 2026 | 1635.40 (-3.78%) | 1754.95 | 1607.00 - 1754.95 | 1.1216 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1637.6 and 2011.9
| Monthly Target 1 | 1344.1 |
| Monthly Target 2 | 1556.8 |
| Monthly Target 3 | 1718.4 |
| Monthly Target 4 | 1931.1 |
| Monthly Target 5 | 2092.7 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1769.50 (20.02%) | 1530.00 | 1505.70 - 1880.00 | 0.8365 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.5652 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 1.0747 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 2.4418 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.6963 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.6539 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.4326 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 1.5886 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.2938 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.4165 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.419 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1764.97 |
| 12 day DMA | 1756.25 |
| 20 day DMA | 1722.62 |
| 35 day DMA | 1645.89 |
| 50 day DMA | 1641.24 |
| 100 day DMA | 1902.1 |
| 150 day DMA | 2112.11 |
| 200 day DMA | 2033.76 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1770.21 | 1770.56 | 1755.19 |
| 12 day EMA | 1745.47 | 1741.1 | 1730.16 |
| 20 day EMA | 1719.09 | 1713.79 | 1704.58 |
| 35 day EMA | 1695.63 | 1691.28 | 1684.8 |
| 50 day EMA | 1662.26 | 1657.88 | 1652.03 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1764.97 | 1754.33 | 1740.51 |
| 12 day SMA | 1756.25 | 1753.23 | 1751.04 |
| 20 day SMA | 1722.62 | 1707.86 | 1694.22 |
| 35 day SMA | 1645.89 | 1640.84 | 1635.24 |
| 50 day SMA | 1641.24 | 1640.44 | 1639.39 |
| 100 day SMA | 1902.1 | 1913.85 | 1925.57 |
| 150 day SMA | 2112.11 | 2116.61 | 2120.65 |
| 200 day SMA | 2033.76 | 2032.88 | 2032.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.