Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 2643.95 and 2783.95
| Daily Target 1 | 2529.3 |
| Daily Target 2 | 2618.6 |
| Daily Target 3 | 2669.3 |
| Daily Target 4 | 2758.6 |
| Daily Target 5 | 2809.3 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2707.90 (4.14%) | 2580.60 | 2580.00 - 2720.00 | 1.2208 times | Wed 12 August 2026 | 2600.35 (-0.75%) | 2639.80 | 2560.00 - 2639.80 | 0.3169 times | Tue 11 August 2026 | 2620.00 (0.85%) | 2584.60 | 2571.05 - 2649.00 | 0.9617 times | Mon 10 August 2026 | 2597.85 (2.94%) | 2548.10 | 2492.80 - 2605.00 | 0.9644 times | Fri 07 August 2026 | 2523.70 (0.22%) | 2538.95 | 2492.10 - 2544.90 | 0.1977 times | Thu 06 August 2026 | 2518.15 (-1.04%) | 2544.55 | 2505.00 - 2594.65 | 0.9004 times | Wed 05 August 2026 | 2544.60 (0.67%) | 2549.00 | 2533.00 - 2596.30 | 0.1818 times | Tue 04 August 2026 | 2527.75 (1.26%) | 2485.20 | 2418.45 - 2549.00 | 1.1558 times | Mon 03 August 2026 | 2496.20 (1.3%) | 2470.00 | 2470.00 - 2529.00 | 0.9 times | Fri 31 July 2026 | 2464.05 (-2.77%) | 2472.05 | 2387.55 - 2528.50 | 3.2006 times | Thu 30 July 2026 | 2534.25 (-5.56%) | 2622.30 | 2499.40 - 2624.40 | 2.2397 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 2600.35 and 2827.55
| Weekly Target 1 | 2413.03 |
| Weekly Target 2 | 2560.47 |
| Weekly Target 3 | 2640.2333333333 |
| Weekly Target 4 | 2787.67 |
| Weekly Target 5 | 2867.43 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2707.90 (7.3%) | 2548.10 | 2492.80 - 2720.00 | 0.3533 times | Fri 07 August 2026 | 2523.70 (2.42%) | 2470.00 | 2418.45 - 2596.30 | 0.3403 times | Fri 31 July 2026 | 2464.05 (1.26%) | 2430.30 | 2371.55 - 2735.50 | 1.0443 times | Fri 24 July 2026 | 2433.45 (1.3%) | 2399.75 | 2318.40 - 2473.75 | 0.207 times | Fri 17 July 2026 | 2402.30 (-0.33%) | 2408.00 | 2331.85 - 2536.80 | 0.3878 times | Fri 10 July 2026 | 2410.15 (7.12%) | 2247.45 | 2209.55 - 2435.00 | 0.651 times | Fri 03 July 2026 | 2250.00 (0.42%) | 2239.65 | 2094.60 - 2385.00 | 0.6794 times | Thu 25 June 2026 | 2240.50 (7.98%) | 2130.05 | 2123.90 - 2408.20 | 0.9321 times | Fri 19 June 2026 | 2075.00 (7.82%) | 1955.00 | 1913.00 - 2130.00 | 5.129 times | Fri 12 June 2026 | 1924.55 (4.5%) | 1842.00 | 1805.30 - 1975.00 | 0.2758 times | Fri 05 June 2026 | 1841.60 (-4.41%) | 1885.15 | 1706.80 - 1944.35 | 0.8772 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 2563.18 and 2864.73
| Monthly Target 1 | 2313.9 |
| Monthly Target 2 | 2510.9 |
| Monthly Target 3 | 2615.45 |
| Monthly Target 4 | 2812.45 |
| Monthly Target 5 | 2917 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2707.90 (9.9%) | 2470.00 | 2418.45 - 2720.00 | 0.2663 times | Fri 31 July 2026 | 2464.05 (7.42%) | 2306.05 | 2094.60 - 2735.50 | 1.0734 times | Tue 30 June 2026 | 2293.75 (19.06%) | 1885.15 | 1706.80 - 2408.20 | 2.8373 times | Fri 29 May 2026 | 1926.50 (8.87%) | 1800.10 | 1800.05 - 2282.20 | 1.0918 times | Thu 30 April 2026 | 1769.50 (20.02%) | 1530.00 | 1505.70 - 1880.00 | 0.5445 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.3679 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 0.6995 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 1.5894 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.1042 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.4257 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.2816 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 2609.96 |
| 12 day DMA | 2568.2 |
| 20 day DMA | 2513.43 |
| 35 day DMA | 2426.35 |
| 50 day DMA | 2295.8 |
| 100 day DMA | 2058.19 |
| 150 day DMA | 1938.85 |
| 200 day DMA | 2122.77 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2623.4 | 2581.15 | 2571.55 |
| 12 day EMA | 2566.33 | 2540.6 | 2529.74 |
| 20 day EMA | 2512.65 | 2492.11 | 2480.72 |
| 35 day EMA | 2403.5 | 2385.58 | 2372.94 |
| 50 day EMA | 2297.51 | 2280.77 | 2267.73 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2609.96 | 2572.01 | 2560.86 |
| 12 day SMA | 2568.2 | 2552.48 | 2537.95 |
| 20 day SMA | 2513.43 | 2499.77 | 2492.12 |
| 35 day SMA | 2426.35 | 2415.5 | 2407.87 |
| 50 day SMA | 2295.8 | 2277.29 | 2259.98 |
| 100 day SMA | 2058.19 | 2046.46 | 2035.71 |
| 150 day SMA | 1938.85 | 1933.63 | 1928.8 |
| 200 day SMA | 2122.77 | 2120.25 | 2118.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.