Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 1490.65 and 1545.35
| Daily Target 1 | 1478.87 |
| Daily Target 2 | 1502.43 |
| Daily Target 3 | 1533.5666666667 |
| Daily Target 4 | 1557.13 |
| Daily Target 5 | 1588.27 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1526.00 (-2.9%) | 1559.95 | 1510.00 - 1564.70 | 0.8317 times | Thu 12 March 2026 | 1571.60 (-1.67%) | 1607.15 | 1547.15 - 1607.15 | 0.6145 times | Wed 11 March 2026 | 1598.35 (-2.71%) | 1642.70 | 1587.00 - 1669.75 | 0.9287 times | Tue 10 March 2026 | 1642.90 (5.31%) | 1601.10 | 1593.15 - 1651.00 | 1.0021 times | Mon 09 March 2026 | 1560.10 (-2.06%) | 1739.95 | 1532.00 - 1739.95 | 0.647 times | Fri 06 March 2026 | 1592.95 (-0.77%) | 1600.00 | 1587.70 - 1628.05 | 0.5243 times | Thu 05 March 2026 | 1605.25 (2.42%) | 1595.05 | 1566.65 - 1649.80 | 0.793 times | Wed 04 March 2026 | 1567.35 (-4.8%) | 1639.80 | 1559.80 - 1665.85 | 0.7234 times | Mon 02 March 2026 | 1646.40 (2.4%) | 1400.05 | 1400.05 - 1713.55 | 3.2798 times | Fri 27 February 2026 | 1607.85 (-1.87%) | 1611.05 | 1586.00 - 1624.45 | 0.6555 times | Thu 26 February 2026 | 1638.45 (0.46%) | 1650.00 | 1597.00 - 1650.00 | 0.216 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1403.03 and 1632.98
| Weekly Target 1 | 1362.03 |
| Weekly Target 2 | 1444.02 |
| Weekly Target 3 | 1591.9833333333 |
| Weekly Target 4 | 1673.97 |
| Weekly Target 5 | 1821.93 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1526.00 (-4.2%) | 1739.95 | 1510.00 - 1739.95 | 0.4005 times | Fri 06 March 2026 | 1592.95 (-0.93%) | 1400.05 | 1400.05 - 1713.55 | 0.5296 times | Fri 27 February 2026 | 1607.85 (-1.68%) | 1621.25 | 1540.00 - 1689.95 | 0.5029 times | Fri 20 February 2026 | 1635.40 (-3.78%) | 1754.95 | 1607.00 - 1754.95 | 0.4779 times | Fri 13 February 2026 | 1699.60 (-0.85%) | 1705.00 | 1665.00 - 1839.70 | 0.6335 times | Fri 06 February 2026 | 1714.25 (-3.62%) | 1788.05 | 1655.30 - 1905.20 | 1.2667 times | Fri 30 January 2026 | 1778.70 (12.35%) | 1593.85 | 1593.85 - 1898.00 | 0.9483 times | Fri 23 January 2026 | 1583.20 (-15.59%) | 1850.10 | 1569.65 - 1890.85 | 0.8973 times | Fri 16 January 2026 | 1875.60 (12.4%) | 1676.10 | 1617.95 - 1942.40 | 2.8643 times | Fri 09 January 2026 | 1668.70 (-11.85%) | 1885.20 | 1658.35 - 1885.20 | 1.479 times | Fri 02 January 2026 | 1893.05 (0.44%) | 1870.00 | 1749.85 - 1942.45 | 0.9649 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1463.03 and 1802.93
| Monthly Target 1 | 1215.43 |
| Monthly Target 2 | 1370.72 |
| Monthly Target 3 | 1555.3333333333 |
| Monthly Target 4 | 1710.62 |
| Monthly Target 5 | 1895.23 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1526.00 (-5.09%) | 1400.05 | 1400.05 - 1739.95 | 0.3705 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 1.1476 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 2.6076 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.8115 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.6983 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.462 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 1.6965 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.3137 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.4448 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.4474 times | Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.135 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1579.79 |
| 12 day DMA | 1599.02 |
| 20 day DMA | 1617.75 |
| 35 day DMA | 1670.38 |
| 50 day DMA | 1707.96 |
| 100 day DMA | 2194.04 |
| 150 day DMA | 2152.55 |
| 200 day DMA | 2027.96 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1570.67 | 1593 | 1603.7 |
| 12 day EMA | 1595.9 | 1608.61 | 1615.34 |
| 20 day EMA | 1621.27 | 1631.29 | 1637.57 |
| 35 day EMA | 1661.7 | 1669.69 | 1675.46 |
| 50 day EMA | 1706.52 | 1713.89 | 1719.7 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.79 | 1593.18 | 1599.91 |
| 12 day SMA | 1599.02 | 1602.5 | 1601.55 |
| 20 day SMA | 1617.75 | 1627.93 | 1636.78 |
| 35 day SMA | 1670.38 | 1675.57 | 1680.2 |
| 50 day SMA | 1707.96 | 1714.98 | 1720.85 |
| 100 day SMA | 2194.04 | 2201.41 | 2208.93 |
| 150 day SMA | 2152.55 | 2153.65 | 2153.94 |
| 200 day SMA | 2027.96 | 2028.26 | 2028.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.