Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 1285.98 and 1340.98
| Daily Target 1 | 1245.65 |
| Daily Target 2 | 1271.3 |
| Daily Target 3 | 1300.65 |
| Daily Target 4 | 1326.3 |
| Daily Target 5 | 1355.65 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1296.95 (0.37%) | 1275.00 | 1275.00 - 1330.00 | 5.3967 times | Mon 29 April 2024 | 1292.15 (-2.59%) | 1327.05 | 1286.10 - 1327.05 | 0.4446 times | Fri 26 April 2024 | 1326.55 (-1.44%) | 1320.05 | 1320.05 - 1363.80 | 0.401 times | Thu 25 April 2024 | 1345.90 (-2.53%) | 1381.00 | 1344.95 - 1381.00 | 0.5231 times | Wed 24 April 2024 | 1380.85 (1.35%) | 1377.00 | 1365.05 - 1390.00 | 0.4969 times | Tue 23 April 2024 | 1362.40 (0.35%) | 1332.00 | 1332.00 - 1370.00 | 0.3923 times | Mon 22 April 2024 | 1357.65 (0.57%) | 1365.05 | 1325.00 - 1375.00 | 0.9765 times | Fri 19 April 2024 | 1350.00 (-1.28%) | 1375.00 | 1321.50 - 1375.00 | 0.401 times | Thu 18 April 2024 | 1367.50 (-1.76%) | 1450.00 | 1365.05 - 1450.00 | 0.6888 times | Tue 16 April 2024 | 1392.05 (-1.27%) | 1411.00 | 1385.00 - 1411.00 | 0.279 times | Mon 15 April 2024 | 1410.00 (-0.94%) | 1380.00 | 1370.00 - 1430.00 | 0.6364 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1258.48 and 1313.48
| Weekly Target 1 | 1245.65 |
| Weekly Target 2 | 1271.3 |
| Weekly Target 3 | 1300.65 |
| Weekly Target 4 | 1326.3 |
| Weekly Target 5 | 1355.65 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1296.95 (-2.23%) | 1327.05 | 1275.00 - 1330.00 | 0.9255 times | Fri 26 April 2024 | 1326.55 (-1.74%) | 1365.05 | 1320.05 - 1390.00 | 0.4421 times | Fri 19 April 2024 | 1350.00 (-5.15%) | 1380.00 | 1321.50 - 1450.00 | 0.3177 times | Fri 12 April 2024 | 1423.35 (1.76%) | 1397.00 | 1350.00 - 1450.00 | 0.2666 times | Fri 05 April 2024 | 1398.70 (-0.51%) | 1449.00 | 1380.00 - 1449.00 | 0.9076 times | Thu 28 March 2024 | 1405.80 (-6.28%) | 1480.00 | 1350.00 - 1480.00 | 0.8786 times | Fri 22 March 2024 | 1500.00 (11.21%) | 1380.00 | 1380.00 - 1604.00 | 2.0113 times | Fri 15 March 2024 | 1348.85 (-10.09%) | 1510.50 | 1160.00 - 1535.00 | 1.8359 times | Thu 07 March 2024 | 1500.30 (-3.69%) | 1565.00 | 1487.25 - 1570.00 | 0.373 times | Sat 02 March 2024 | 1557.75 (4.28%) | 1514.00 | 1514.00 - 1650.00 | 2.0417 times | Fri 23 February 2024 | 1493.80 (-3.9%) | 1532.05 | 1440.00 - 1613.90 | 1.2101 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1198.48 and 1373.48
| Monthly Target 1 | 1165.65 |
| Monthly Target 2 | 1231.3 |
| Monthly Target 3 | 1340.65 |
| Monthly Target 4 | 1406.3 |
| Monthly Target 5 | 1515.65 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1296.95 (-7.74%) | 1449.00 | 1275.00 - 1450.00 | 0.6448 times | Thu 28 March 2024 | 1405.80 (-9.73%) | 1575.00 | 1160.00 - 1604.00 | 1.2056 times | Thu 29 February 2024 | 1557.35 (-2.5%) | 1600.00 | 1440.00 - 1774.95 | 3.727 times | Wed 31 January 2024 | 1597.30 (6.68%) | 1500.00 | 1452.00 - 1690.00 | 0.5402 times | Fri 29 December 2023 | 1497.30 (6.17%) | 1419.80 | 1350.50 - 1699.95 | 0.4252 times | Thu 30 November 2023 | 1410.35 (4.43%) | 1340.00 | 1182.30 - 1580.00 | 0.6791 times | Tue 31 October 2023 | 1350.50 (-10.42%) | 1500.00 | 1306.00 - 1560.00 | 0.3586 times | Fri 29 September 2023 | 1507.65 (-12.53%) | 1741.95 | 1461.00 - 1815.00 | 0.4215 times | Thu 31 August 2023 | 1723.65 (53.34%) | 1124.05 | 1095.00 - 1809.00 | 1.5077 times | Mon 31 July 2023 | 1124.05 (-2.01%) | 1147.00 | 980.00 - 1155.00 | 0.4903 times | Fri 30 June 2023 | 1147.10 (3.4%) | 1122.95 | 1064.05 - 1290.00 | 0.4872 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1328.48 |
| 12 day DMA | 1358.78 |
| 20 day DMA | 1374 |
| 35 day DMA | 1400.63 |
| 50 day DMA | 1446.28 |
| 100 day DMA | 1504.67 |
| 150 day DMA | 1477.95 |
| 200 day DMA | 1452.06 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.93 | 1331.42 | 1351.05 |
| 12 day EMA | 1348.36 | 1357.7 | 1369.61 |
| 20 day EMA | 1370.54 | 1378.28 | 1387.34 |
| 35 day EMA | 1410.56 | 1417.25 | 1424.61 |
| 50 day EMA | 1447.5 | 1453.64 | 1460.23 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.48 | 1341.57 | 1354.67 |
| 12 day SMA | 1358.78 | 1367.37 | 1373.44 |
| 20 day SMA | 1374 | 1379.45 | 1383.26 |
| 35 day SMA | 1400.63 | 1407.69 | 1414.86 |
| 50 day SMA | 1446.28 | 1452.38 | 1458.5 |
| 100 day SMA | 1504.67 | 1505.87 | 1506.93 |
| 150 day SMA | 1477.95 | 1479.75 | 1481.28 |
| 200 day SMA | 1452.06 | 1450.97 | 1449.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.