Login or Join
HomepageKmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kmew
Strong Daily Stock price targets for Kmew 543273 are 2957.25 and 3066.95
| Daily Target 1 | 2873.12 |
| Daily Target 2 | 2931.68 |
| Daily Target 3 | 2982.8166666667 |
| Daily Target 4 | 3041.38 |
| Daily Target 5 | 3092.52 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2990.25 (1.43%) | 2950.00 | 2924.25 - 3033.95 | 0.6963 times | Thu 01 October 2026 | 2948.10 (-4.07%) | 3014.00 | 2905.60 - 3059.50 | 1.5968 times | Tue 29 September 2026 | 3073.25 (6.88%) | 2965.00 | 2899.65 - 3101.85 | 2.9913 times | Mon 28 September 2026 | 2875.45 (0.51%) | 2835.00 | 2801.10 - 2901.30 | 0.3523 times | Fri 25 September 2026 | 2860.80 (-1.04%) | 2890.90 | 2846.85 - 2925.00 | 0.6848 times | Thu 24 September 2026 | 2890.90 (-3.45%) | 2973.45 | 2876.20 - 3008.10 | 0.5595 times | Wed 23 September 2026 | 2994.20 (0.59%) | 2972.10 | 2924.55 - 3019.00 | 0.7378 times | Tue 22 September 2026 | 2976.70 (3.49%) | 2901.00 | 2882.45 - 3030.00 | 0.5783 times | Mon 21 September 2026 | 2876.30 (-0.38%) | 2990.00 | 2840.80 - 3034.85 | 1.5379 times | Fri 18 September 2026 | 2887.20 (2.23%) | 2845.15 | 2828.80 - 2924.05 | 0.265 times | Thu 17 September 2026 | 2824.35 (4.39%) | 2747.65 | 2728.40 - 2842.65 | 0.2772 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 2957.25 and 3066.95
| Weekly Target 1 | 2873.12 |
| Weekly Target 2 | 2931.68 |
| Weekly Target 3 | 2982.8166666667 |
| Weekly Target 4 | 3041.38 |
| Weekly Target 5 | 3092.52 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2990.25 (1.43%) | 2950.00 | 2924.25 - 3033.95 | 0.1344 times | Thu 01 October 2026 | 2948.10 (3.05%) | 2835.00 | 2801.10 - 3101.85 | 0.9535 times | Fri 25 September 2026 | 2860.80 (-0.91%) | 2990.00 | 2840.80 - 3034.85 | 0.791 times | Fri 18 September 2026 | 2887.20 (0.61%) | 2885.00 | 2484.80 - 2924.05 | 1.06 times | Fri 11 September 2026 | 2869.80 (-5.17%) | 3221.95 | 2814.00 - 3221.95 | 0.8025 times | Fri 04 September 2026 | 3026.40 (-0.79%) | 3050.40 | 2818.00 - 3175.05 | 1.1392 times | Fri 28 August 2026 | 3050.40 (11.98%) | 2739.25 | 2662.65 - 3076.70 | 1.702 times | Fri 21 August 2026 | 2724.10 (-0.27%) | 2853.80 | 2634.00 - 2998.00 | 1.6353 times | Fri 14 August 2026 | 2731.50 (8.23%) | 2548.10 | 2492.80 - 2807.25 | 1.0396 times | Fri 07 August 2026 | 2523.70 (2.42%) | 2470.00 | 2418.45 - 2596.30 | 0.7426 times | Fri 31 July 2026 | 2464.05 (1.26%) | 2430.30 | 2371.55 - 2735.50 | 2.2792 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 2870.98 and 3024.88
| Monthly Target 1 | 2831.22 |
| Monthly Target 2 | 2910.73 |
| Monthly Target 3 | 2985.1166666667 |
| Monthly Target 4 | 3064.63 |
| Monthly Target 5 | 3139.02 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2990.25 (-2.7%) | 3014.00 | 2905.60 - 3059.50 | 0.0782 times | Tue 29 September 2026 | 3073.25 (4.76%) | 2934.05 | 2484.80 - 3221.95 | 0.7475 times | Mon 31 August 2026 | 2933.50 (19.05%) | 2470.00 | 2418.45 - 3076.70 | 0.9403 times | Fri 31 July 2026 | 2464.05 (7.42%) | 2306.05 | 2094.60 - 2735.50 | 1.0774 times | Tue 30 June 2026 | 2293.75 (19.06%) | 1885.15 | 1706.80 - 2408.20 | 2.8477 times | Fri 29 May 2026 | 1926.50 (8.87%) | 1800.10 | 1800.05 - 2282.20 | 1.0958 times | Thu 30 April 2026 | 1769.50 (20.02%) | 1530.00 | 1505.70 - 1880.00 | 0.5465 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.3693 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 0.7021 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 1.5953 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.1082 times |
Indicator Analysis of Kmew
Please login to view indicator analysis. or View indicator analysis of Kmew 543273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 2949.57 |
| 12 day DMA | 2908.58 |
| 20 day DMA | 2925.65 |
| 35 day DMA | 2874.5 |
| 50 day DMA | 2768.75 |
| 100 day DMA | 2448.39 |
| 150 day DMA | 2194.7 |
| 200 day DMA | 2152.9 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2963.41 | 2949.99 | 2950.93 |
| 12 day EMA | 2933.09 | 2922.7 | 2918.08 |
| 20 day EMA | 2906.63 | 2897.83 | 2892.54 |
| 35 day EMA | 2831.34 | 2821.98 | 2814.55 |
| 50 day EMA | 2759.72 | 2750.31 | 2742.24 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2949.57 | 2929.7 | 2938.92 |
| 12 day SMA | 2908.58 | 2887.37 | 2880.84 |
| 20 day SMA | 2925.65 | 2923.77 | 2923.12 |
| 35 day SMA | 2874.5 | 2863.36 | 2853.99 |
| 50 day SMA | 2768.75 | 2757.38 | 2747.46 |
| 100 day SMA | 2448.39 | 2439.7 | 2431.86 |
| 150 day SMA | 2194.7 | 2185.54 | 2177.11 |
| 200 day SMA | 2152.9 | 2154.32 | 2155.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.