Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 6.46 and 6.68
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.6233333333333 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.84 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.61 (-2.65%) | 6.71 | 6.52 - 6.74 | 0.9339 times | Thu 12 February 2026 | 6.79 (-2.3%) | 6.94 | 6.74 - 6.94 | 0.3805 times | Wed 11 February 2026 | 6.95 (-0.57%) | 7.02 | 6.92 - 7.05 | 0.449 times | Tue 10 February 2026 | 6.99 (2.04%) | 6.85 | 6.80 - 7.08 | 1.0494 times | Mon 09 February 2026 | 6.85 (2.85%) | 6.62 | 6.62 - 6.89 | 1.0256 times | Fri 06 February 2026 | 6.66 (0.45%) | 7.00 | 6.57 - 7.00 | 1.067 times | Thu 05 February 2026 | 6.63 (-0.3%) | 6.64 | 6.55 - 6.68 | 0.8763 times | Wed 04 February 2026 | 6.65 (-1.63%) | 6.75 | 6.61 - 6.75 | 0.9104 times | Tue 03 February 2026 | 6.76 (5.13%) | 6.45 | 6.45 - 7.06 | 1.8001 times | Mon 02 February 2026 | 6.43 (-0.62%) | 6.65 | 6.25 - 6.67 | 1.5078 times | Sun 01 February 2026 | 6.47 (3.03%) | 6.34 | 6.30 - 6.98 | 2.1948 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 6.29 and 6.85
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.61 (-0.75%) | 6.62 | 6.52 - 7.08 | 0.8994 times | Fri 06 February 2026 | 6.66 (6.05%) | 6.34 | 6.25 - 7.06 | 1.958 times | Fri 30 January 2026 | 6.28 (-1.1%) | 6.33 | 6.11 - 6.45 | 1.1299 times | Fri 23 January 2026 | 6.35 (-9.42%) | 6.99 | 6.31 - 7.02 | 1.3637 times | Fri 16 January 2026 | 7.01 (-1.41%) | 7.08 | 6.88 - 7.15 | 0.7438 times | Fri 09 January 2026 | 7.11 (-4.44%) | 7.43 | 7.06 - 7.58 | 0.804 times | Fri 02 January 2026 | 7.44 (-0.4%) | 7.45 | 7.29 - 7.49 | 0.555 times | Fri 26 December 2025 | 7.47 (-0.8%) | 7.54 | 7.45 - 7.68 | 0.5712 times | Fri 19 December 2025 | 7.53 (-2.46%) | 7.70 | 7.51 - 7.78 | 0.8878 times | Fri 12 December 2025 | 7.72 (0%) | 7.56 | 7.56 - 7.99 | 1.0871 times | Fri 05 December 2025 | 7.72 (8.43%) | 7.10 | 7.06 - 8.60 | 9.6702 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 6.43 and 7.26
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.6466666666667 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.61 (5.25%) | 6.34 | 6.25 - 7.08 | 0.2796 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.4207 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.2247 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.3759 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.4307 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 1.1888 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.7162 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 1.0879 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.9483 times | Fri 30 May 2025 | 11.22 (-6.81%) | 11.80 | 10.92 - 13.47 | 2.3273 times | Wed 30 April 2025 | 12.04 (2.73%) | 11.70 | 11.69 - 13.49 | 1.4623 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.87 |
| 50 day DMA | 7.12 |
| 100 day DMA | 7.52 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.82 | 6.84 |
| 12 day EMA | 6.72 | 6.74 | 6.73 |
| 20 day EMA | 6.75 | 6.76 | 6.76 |
| 35 day EMA | 6.9 | 6.92 | 6.93 |
| 50 day EMA | 7.14 | 7.16 | 7.17 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.85 | 6.82 |
| 12 day SMA | 6.67 | 6.64 | 6.61 |
| 20 day SMA | 6.59 | 6.61 | 6.62 |
| 35 day SMA | 6.87 | 6.9 | 6.92 |
| 50 day SMA | 7.12 | 7.15 | 7.19 |
| 100 day SMA | 7.52 | 7.55 | 7.57 |
| 150 day SMA | 8.15 | 8.17 | 8.2 |
| 200 day SMA | 8.92 | 8.94 | 8.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.