Login or Join
HomepageEasemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip
Strong Daily Stock price targets for Easemytrip 543272 are 7.63 and 7.98
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.9 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.25 |
Daily price and volume Easemytrip
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.85 (-1.75%) | 8.03 | 7.75 - 8.10 | 0.4326 times | Thu 16 April 2026 | 7.99 (0%) | 7.98 | 7.95 - 8.10 | 0.3813 times | Wed 15 April 2026 | 7.99 (4.17%) | 7.78 | 7.78 - 8.14 | 0.3141 times | Mon 13 April 2026 | 7.67 (-4.24%) | 7.51 | 7.40 - 7.82 | 0.7797 times | Fri 10 April 2026 | 8.01 (0.5%) | 7.95 | 7.95 - 8.14 | 0.4865 times | Thu 09 April 2026 | 7.97 (0.25%) | 7.98 | 7.84 - 8.34 | 1.0933 times | Wed 08 April 2026 | 7.95 (18.13%) | 7.18 | 6.94 - 8.07 | 5.1513 times | Tue 07 April 2026 | 6.73 (1.51%) | 6.62 | 6.50 - 6.83 | 0.3055 times | Mon 06 April 2026 | 6.63 (1.84%) | 6.49 | 6.42 - 6.68 | 0.4149 times | Thu 02 April 2026 | 6.51 (1.24%) | 6.23 | 6.15 - 6.59 | 0.641 times | Wed 01 April 2026 | 6.43 (9.54%) | 5.92 | 5.92 - 6.45 | 0.9815 times |
Weekly price and charts Easemytrip
Strong weekly Stock price targets for Easemytrip 543272 are 7.63 and 8.37
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.7966666666667 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Easemytrip
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.85 (-2%) | 7.51 | 7.40 - 8.14 | 0.3215 times | Fri 10 April 2026 | 8.01 (23.04%) | 6.49 | 6.42 - 8.34 | 1.2559 times | Thu 02 April 2026 | 6.51 (4.66%) | 5.95 | 5.77 - 6.59 | 0.4336 times | Fri 27 March 2026 | 6.22 (-9.33%) | 6.79 | 6.15 - 7.19 | 0.5052 times | Fri 20 March 2026 | 6.86 (-2%) | 6.85 | 6.73 - 7.15 | 0.3332 times | Fri 13 March 2026 | 7.00 (-6.42%) | 7.37 | 6.92 - 7.76 | 0.4021 times | Fri 06 March 2026 | 7.48 (-13.23%) | 7.81 | 7.43 - 8.21 | 0.4114 times | Fri 27 February 2026 | 8.62 (-7.31%) | 9.49 | 8.32 - 9.73 | 0.7288 times | Fri 20 February 2026 | 9.30 (40.7%) | 6.59 | 6.57 - 10.57 | 5.3986 times | Fri 13 February 2026 | 6.61 (-0.75%) | 6.62 | 6.52 - 7.08 | 0.2098 times | Fri 06 February 2026 | 6.66 (6.05%) | 6.34 | 6.25 - 7.06 | 0.4568 times |
Monthly price and charts Easemytrip
Strong monthly Stock price targets for Easemytrip 543272 are 6.89 and 9.31
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.37 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Easemytrip
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.85 (33.73%) | 5.92 | 5.92 - 8.34 | 0.7168 times | Mon 30 March 2026 | 5.87 (-31.9%) | 7.81 | 5.77 - 8.21 | 0.7018 times | Fri 27 February 2026 | 8.62 (37.26%) | 6.34 | 6.25 - 10.57 | 2.6313 times | Fri 30 January 2026 | 6.28 (-14.44%) | 7.34 | 6.11 - 7.58 | 0.3884 times | Wed 31 December 2025 | 7.34 (3.09%) | 7.10 | 7.06 - 8.60 | 1.1307 times | Fri 28 November 2025 | 7.12 (-10.44%) | 7.99 | 7.08 - 8.69 | 0.3471 times | Fri 31 October 2025 | 7.95 (-0.87%) | 8.00 | 7.83 - 8.24 | 0.3976 times | Tue 30 September 2025 | 8.02 (-3.72%) | 8.34 | 7.99 - 8.92 | 1.0975 times | Fri 29 August 2025 | 8.33 (-15.17%) | 9.84 | 8.30 - 10.02 | 1.5844 times | Thu 31 July 2025 | 9.82 (-6.57%) | 10.52 | 9.80 - 11.10 | 1.0044 times | Mon 30 June 2025 | 10.51 (-6.33%) | 10.94 | 10.33 - 11.38 | 0.8755 times |
Indicator Analysis of Easemytrip
Please login to view indicator analysis. or View indicator analysis of Easemytrip 543272 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.62 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.82 | 7.73 |
| 12 day EMA | 7.52 | 7.46 | 7.36 |
| 20 day EMA | 7.36 | 7.31 | 7.24 |
| 35 day EMA | 7.3 | 7.27 | 7.23 |
| 50 day EMA | 7.4 | 7.38 | 7.35 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.93 | 7.92 |
| 12 day SMA | 7.3 | 7.16 | 7.06 |
| 20 day SMA | 7.06 | 7.02 | 6.97 |
| 35 day SMA | 7.4 | 7.44 | 7.48 |
| 50 day SMA | 7.44 | 7.41 | 7.38 |
| 100 day SMA | 7.35 | 7.35 | 7.35 |
| 150 day SMA | 7.62 | 7.63 | 7.63 |
| 200 day SMA | 8.16 | 8.17 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.