Login or Join
HomepageJublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 612.03 and 634.03
| Daily Target 1 | 606.02 |
| Daily Target 2 | 618.03 |
| Daily Target 3 | 628.01666666667 |
| Daily Target 4 | 640.03 |
| Daily Target 5 | 650.02 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 630.05 (-1.2%) | 638.00 | 616.00 - 638.00 | 1.2674 times | Tue 02 June 2026 | 637.70 (0.02%) | 637.60 | 625.00 - 643.00 | 0.6013 times | Mon 01 June 2026 | 637.60 (-1.2%) | 646.30 | 635.70 - 653.75 | 0.2348 times | Fri 29 May 2026 | 645.35 (-5.01%) | 689.70 | 636.60 - 689.70 | 1.0277 times | Wed 27 May 2026 | 679.40 (-2.72%) | 698.45 | 676.05 - 714.45 | 0.8854 times | Tue 26 May 2026 | 698.40 (-4.49%) | 740.80 | 682.45 - 745.55 | 3.4739 times | Mon 25 May 2026 | 731.25 (0.49%) | 740.80 | 719.15 - 740.80 | 0.2696 times | Fri 22 May 2026 | 727.70 (-2.7%) | 750.60 | 720.20 - 754.60 | 0.5104 times | Thu 21 May 2026 | 747.90 (1.57%) | 740.05 | 738.35 - 768.00 | 1.6565 times | Wed 20 May 2026 | 736.35 (1.46%) | 726.30 | 719.60 - 737.45 | 0.0731 times | Tue 19 May 2026 | 725.75 (0.67%) | 724.05 | 723.45 - 738.00 | 0.1401 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 604.15 and 641.9
| Weekly Target 1 | 595.52 |
| Weekly Target 2 | 612.78 |
| Weekly Target 3 | 633.26666666667 |
| Weekly Target 4 | 650.53 |
| Weekly Target 5 | 671.02 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 630.05 (-2.37%) | 646.30 | 616.00 - 653.75 | 0.4957 times | Fri 29 May 2026 | 645.35 (-11.32%) | 740.80 | 636.60 - 745.55 | 1.3331 times | Fri 22 May 2026 | 727.70 (-0.55%) | 730.95 | 708.80 - 768.00 | 0.5978 times | Fri 15 May 2026 | 731.70 (-1.63%) | 738.05 | 702.10 - 757.40 | 0.6435 times | Fri 08 May 2026 | 743.85 (4.29%) | 723.65 | 690.00 - 767.20 | 0.4445 times | Thu 30 April 2026 | 713.25 (-3.44%) | 733.05 | 693.00 - 744.80 | 1.782 times | Fri 24 April 2026 | 738.65 (10.94%) | 652.90 | 652.90 - 748.00 | 3.59 times | Fri 17 April 2026 | 665.80 (2.65%) | 621.95 | 620.75 - 677.45 | 0.335 times | Fri 10 April 2026 | 648.60 (12%) | 573.80 | 561.75 - 660.85 | 0.5175 times | Thu 02 April 2026 | 579.10 (3.92%) | 667.90 | 541.00 - 667.90 | 0.2608 times | Fri 27 March 2026 | 557.25 (-4.69%) | 584.05 | 553.00 - 596.00 | 0.6934 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 604.15 and 641.9
| Monthly Target 1 | 595.52 |
| Monthly Target 2 | 612.78 |
| Monthly Target 3 | 633.26666666667 |
| Monthly Target 4 | 650.53 |
| Monthly Target 5 | 671.02 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 630.05 (-2.37%) | 646.30 | 616.00 - 653.75 | 0.1703 times | Fri 29 May 2026 | 645.35 (-9.52%) | 723.65 | 636.60 - 768.00 | 1.0373 times | Thu 30 April 2026 | 713.25 (31.2%) | 554.55 | 551.05 - 748.00 | 2.1853 times | Mon 30 March 2026 | 543.65 (-7.18%) | 535.30 | 535.30 - 667.90 | 1.042 times | Fri 27 February 2026 | 585.70 (-7.87%) | 649.65 | 579.95 - 718.55 | 0.705 times | Fri 30 January 2026 | 635.70 (-9.7%) | 703.45 | 613.55 - 776.40 | 1.1611 times | Wed 31 December 2025 | 704.00 (-0.45%) | 703.00 | 639.65 - 729.00 | 0.5715 times | Fri 28 November 2025 | 707.20 (2.6%) | 714.85 | 644.20 - 755.00 | 0.6277 times | Fri 31 October 2025 | 689.30 (7.75%) | 647.95 | 629.00 - 719.20 | 1.9126 times | Tue 30 September 2025 | 639.70 (-11.77%) | 723.35 | 627.05 - 746.35 | 0.5871 times | Fri 29 August 2025 | 725.00 (-7.48%) | 789.95 | 683.00 - 798.55 | 0.9062 times |
Indicator Analysis of Jublingrea
Please login to view indicator analysis. or View indicator analysis of Jublingrea 543271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 646.02 |
| 12 day DMA | 693.2 |
| 20 day DMA | 710.26 |
| 35 day DMA | 704.64 |
| 50 day DMA | 669.74 |
| 100 day DMA | 650.35 |
| 150 day DMA | 665.47 |
| 200 day DMA | 673.04 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.64 | 659.43 | 670.29 |
| 12 day EMA | 678.37 | 687.15 | 696.14 |
| 20 day EMA | 688.67 | 694.84 | 700.85 |
| 35 day EMA | 677.46 | 680.25 | 682.76 |
| 50 day EMA | 658.62 | 659.79 | 660.69 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.02 | 659.69 | 678.4 |
| 12 day SMA | 693.2 | 701.67 | 709.77 |
| 20 day SMA | 710.26 | 715.05 | 719.05 |
| 35 day SMA | 704.64 | 705.17 | 705.23 |
| 50 day SMA | 669.74 | 668.44 | 666.68 |
| 100 day SMA | 650.35 | 651.31 | 651.99 |
| 150 day SMA | 665.47 | 665.79 | 666.2 |
| 200 day SMA | 673.04 | 673.46 | 673.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.