Login or Join
HomepageJublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 611.93 and 627.98
| Daily Target 1 | 600.25 |
| Daily Target 2 | 607.55 |
| Daily Target 3 | 616.3 |
| Daily Target 4 | 623.6 |
| Daily Target 5 | 632.35 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 614.85 (-0.92%) | 611.15 | 609.00 - 625.05 | 0.2309 times | Sun 01 February 2026 | 620.55 (-2.38%) | 649.65 | 615.30 - 649.65 | 0.453 times | Fri 30 January 2026 | 635.70 (2.12%) | 626.45 | 613.55 - 651.75 | 5.5662 times | Thu 29 January 2026 | 622.50 (-1.92%) | 626.00 | 618.25 - 636.30 | 0.5163 times | Wed 28 January 2026 | 634.70 (2.39%) | 634.70 | 624.55 - 639.95 | 0.2451 times | Tue 27 January 2026 | 619.90 (-2.32%) | 635.20 | 616.00 - 639.95 | 0.4613 times | Fri 23 January 2026 | 634.60 (-3.52%) | 657.90 | 626.05 - 662.95 | 0.3063 times | Thu 22 January 2026 | 657.75 (1.27%) | 650.05 | 642.25 - 674.60 | 0.3347 times | Wed 21 January 2026 | 649.50 (-3.15%) | 660.90 | 641.05 - 672.05 | 1.2809 times | Tue 20 January 2026 | 670.65 (-2.16%) | 685.55 | 658.25 - 685.60 | 0.6053 times | Mon 19 January 2026 | 685.45 (-2.19%) | 695.00 | 679.25 - 695.00 | 0.2234 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 591.6 and 632.25
| Weekly Target 1 | 583.85 |
| Weekly Target 2 | 599.35 |
| Weekly Target 3 | 624.5 |
| Weekly Target 4 | 640 |
| Weekly Target 5 | 665.15 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 614.85 (-3.28%) | 649.65 | 609.00 - 649.65 | 0.2371 times | Fri 30 January 2026 | 635.70 (0.17%) | 635.20 | 613.55 - 651.75 | 2.3542 times | Fri 23 January 2026 | 634.60 (-9.45%) | 695.00 | 626.05 - 695.00 | 0.9538 times | Fri 16 January 2026 | 700.80 (2.14%) | 674.85 | 666.60 - 706.50 | 0.6862 times | Fri 09 January 2026 | 686.15 (-5.49%) | 728.00 | 683.35 - 776.40 | 2.3618 times | Fri 02 January 2026 | 726.00 (2.04%) | 702.10 | 692.25 - 727.90 | 0.7282 times | Fri 26 December 2025 | 711.50 (0.59%) | 707.40 | 691.70 - 729.00 | 0.5551 times | Fri 19 December 2025 | 707.30 (1.78%) | 694.95 | 671.55 - 720.00 | 1.058 times | Fri 12 December 2025 | 694.95 (1.14%) | 675.75 | 639.65 - 698.75 | 0.5687 times | Fri 05 December 2025 | 687.10 (-2.84%) | 703.00 | 681.55 - 719.40 | 0.4968 times | Fri 28 November 2025 | 707.20 (-1.76%) | 718.05 | 700.70 - 755.00 | 1.306 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 591.6 and 632.25
| Monthly Target 1 | 583.85 |
| Monthly Target 2 | 599.35 |
| Monthly Target 3 | 624.5 |
| Monthly Target 4 | 640 |
| Monthly Target 5 | 665.15 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 614.85 (-3.28%) | 649.65 | 609.00 - 649.65 | 0.0249 times | Fri 30 January 2026 | 635.70 (-9.7%) | 703.45 | 613.55 - 776.40 | 0.6862 times | Wed 31 December 2025 | 704.00 (-0.45%) | 703.00 | 639.65 - 729.00 | 0.3378 times | Fri 28 November 2025 | 707.20 (2.6%) | 714.85 | 644.20 - 755.00 | 0.371 times | Fri 31 October 2025 | 689.30 (7.75%) | 647.95 | 629.00 - 719.20 | 1.1304 times | Tue 30 September 2025 | 639.70 (-11.77%) | 723.35 | 627.05 - 746.35 | 0.347 times | Fri 29 August 2025 | 725.00 (-7.48%) | 789.95 | 683.00 - 798.55 | 0.5356 times | Thu 31 July 2025 | 783.65 (2.8%) | 755.10 | 737.00 - 851.85 | 0.9718 times | Mon 30 June 2025 | 762.30 (8.54%) | 719.75 | 663.95 - 805.65 | 4.6476 times | Fri 30 May 2025 | 702.30 (9.44%) | 684.00 | 650.05 - 747.00 | 0.9477 times | Wed 30 April 2025 | 641.75 (-1.25%) | 636.20 | 584.55 - 722.00 | 0.5393 times |
Indicator Analysis of Jublingrea
Please login to view indicator analysis. or View indicator analysis of Jublingrea 543271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 625.66 |
| 12 day DMA | 645.58 |
| 20 day DMA | 670.51 |
| 35 day DMA | 685.18 |
| 50 day DMA | 689.08 |
| 100 day DMA | 686.93 |
| 150 day DMA | 711.37 |
| 200 day DMA | 707.27 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.16 | 630.32 | 635.21 |
| 12 day EMA | 642.75 | 647.82 | 652.78 |
| 20 day EMA | 657.75 | 662.26 | 666.65 |
| 35 day EMA | 672.35 | 675.74 | 678.99 |
| 50 day EMA | 684.3 | 687.13 | 689.85 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.66 | 626.67 | 629.48 |
| 12 day SMA | 645.58 | 651.55 | 656.87 |
| 20 day SMA | 670.51 | 676.06 | 680.36 |
| 35 day SMA | 685.18 | 687.06 | 688.37 |
| 50 day SMA | 689.08 | 691.24 | 693.09 |
| 100 day SMA | 686.93 | 687.97 | 689.08 |
| 150 day SMA | 711.37 | 712.2 | 712.96 |
| 200 day SMA | 707.27 | 707.26 | 707.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.