Login or Join
HomepageJublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea
Strong Daily Stock price targets for Jublingrea 543271 are 621.13 and 632.23
| Daily Target 1 | 612.98 |
| Daily Target 2 | 618.17 |
| Daily Target 3 | 624.08333333333 |
| Daily Target 4 | 629.27 |
| Daily Target 5 | 635.18 |
Daily price and volume Jublingrea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 623.35 (0.72%) | 618.90 | 618.90 - 630.00 | 0.6067 times | Thu 11 June 2026 | 618.90 (-0.05%) | 624.55 | 615.05 - 628.15 | 0.8161 times | Wed 10 June 2026 | 619.20 (-1.05%) | 631.00 | 616.90 - 631.30 | 0.8764 times | Tue 09 June 2026 | 625.75 (1.26%) | 624.95 | 623.45 - 637.60 | 0.6641 times | Mon 08 June 2026 | 617.95 (-1.29%) | 626.00 | 616.80 - 627.15 | 1.0197 times | Fri 05 June 2026 | 626.00 (0.63%) | 619.60 | 619.50 - 633.85 | 1.108 times | Thu 04 June 2026 | 622.10 (-1.26%) | 628.00 | 620.00 - 636.40 | 0.6906 times | Wed 03 June 2026 | 630.05 (-1.2%) | 638.00 | 616.00 - 638.00 | 2.5417 times | Tue 02 June 2026 | 637.70 (0.02%) | 637.60 | 625.00 - 643.00 | 1.2059 times | Mon 01 June 2026 | 637.60 (-1.2%) | 646.30 | 635.70 - 653.75 | 0.4709 times | Fri 29 May 2026 | 645.35 (-5.01%) | 689.70 | 636.60 - 689.70 | 2.061 times |
Weekly price and charts Jublingrea
Strong weekly Stock price targets for Jublingrea 543271 are 607.93 and 630.48
| Weekly Target 1 | 602.78 |
| Weekly Target 2 | 613.07 |
| Weekly Target 3 | 625.33333333333 |
| Weekly Target 4 | 635.62 |
| Weekly Target 5 | 647.88 |
Weekly price and volumes for Jublingrea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 623.35 (-0.42%) | 626.00 | 615.05 - 637.60 | 0.4493 times | Fri 05 June 2026 | 626.00 (-3%) | 646.30 | 616.00 - 653.75 | 0.6787 times | Fri 29 May 2026 | 645.35 (-11.32%) | 740.80 | 636.60 - 745.55 | 1.2796 times | Fri 22 May 2026 | 727.70 (-0.55%) | 730.95 | 708.80 - 768.00 | 0.5738 times | Fri 15 May 2026 | 731.70 (-1.63%) | 738.05 | 702.10 - 757.40 | 0.6177 times | Fri 08 May 2026 | 743.85 (4.29%) | 723.65 | 690.00 - 767.20 | 0.4267 times | Thu 30 April 2026 | 713.25 (-3.44%) | 733.05 | 693.00 - 744.80 | 1.7104 times | Fri 24 April 2026 | 738.65 (10.94%) | 652.90 | 652.90 - 748.00 | 3.4457 times | Fri 17 April 2026 | 665.80 (2.65%) | 621.95 | 620.75 - 677.45 | 0.3215 times | Fri 10 April 2026 | 648.60 (12%) | 573.80 | 561.75 - 660.85 | 0.4968 times | Thu 02 April 2026 | 579.10 (3.92%) | 667.90 | 541.00 - 667.90 | 0.2503 times |
Monthly price and charts Jublingrea
Strong monthly Stock price targets for Jublingrea 543271 are 599.85 and 638.55
| Monthly Target 1 | 592.02 |
| Monthly Target 2 | 607.68 |
| Monthly Target 3 | 630.71666666667 |
| Monthly Target 4 | 646.38 |
| Monthly Target 5 | 669.42 |
Monthly price and volumes Jublingrea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 623.35 (-3.41%) | 646.30 | 615.05 - 653.75 | 0.3946 times | Fri 29 May 2026 | 645.35 (-9.52%) | 723.65 | 636.60 - 768.00 | 1.0136 times | Thu 30 April 2026 | 713.25 (31.2%) | 554.55 | 551.05 - 748.00 | 2.1354 times | Mon 30 March 2026 | 543.65 (-7.18%) | 535.30 | 535.30 - 667.90 | 1.0182 times | Fri 27 February 2026 | 585.70 (-7.87%) | 649.65 | 579.95 - 718.55 | 0.6889 times | Fri 30 January 2026 | 635.70 (-9.7%) | 703.45 | 613.55 - 776.40 | 1.1346 times | Wed 31 December 2025 | 704.00 (-0.45%) | 703.00 | 639.65 - 729.00 | 0.5585 times | Fri 28 November 2025 | 707.20 (2.6%) | 714.85 | 644.20 - 755.00 | 0.6134 times | Fri 31 October 2025 | 689.30 (7.75%) | 647.95 | 629.00 - 719.20 | 1.869 times | Tue 30 September 2025 | 639.70 (-11.77%) | 723.35 | 627.05 - 746.35 | 0.5737 times | Fri 29 August 2025 | 725.00 (-7.48%) | 789.95 | 683.00 - 798.55 | 0.8856 times |
Indicator Analysis of Jublingrea
Please login to view indicator analysis. or View indicator analysis of Jublingrea 543271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value |
| 5 day DMA | 621.03 |
| 12 day DMA | 631.95 |
| 20 day DMA | 670.17 |
| 35 day DMA | 695.63 |
| 50 day DMA | 676.58 |
| 100 day DMA | 644.11 |
| 150 day DMA | 662.38 |
| 200 day DMA | 670.25 |
EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.24 | 623.19 | 625.34 |
| 12 day EMA | 639.31 | 642.21 | 646.45 |
| 20 day EMA | 654.71 | 658.01 | 662.12 |
| 35 day EMA | 658.94 | 661.04 | 663.52 |
| 50 day EMA | 662.57 | 664.17 | 666.02 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.03 | 621.56 | 622.2 |
| 12 day SMA | 631.95 | 638.2 | 647.56 |
| 20 day SMA | 670.17 | 675.74 | 681 |
| 35 day SMA | 695.63 | 697.8 | 698.96 |
| 50 day SMA | 676.58 | 675.25 | 674.57 |
| 100 day SMA | 644.11 | 644.72 | 645.29 |
| 150 day SMA | 662.38 | 662.82 | 663.35 |
| 200 day SMA | 670.25 | 670.67 | 671.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.