Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 6853.48 and 7221.53
| Daily Target 1 | 6790.27 |
| Daily Target 2 | 6916.68 |
| Daily Target 3 | 7158.3166666667 |
| Daily Target 4 | 7284.73 |
| Daily Target 5 | 7526.37 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7043.10 (-4.85%) | 7052.00 | 7031.90 - 7399.95 | 0.2169 times | Thu 02 July 2026 | 7401.95 (-4.9%) | 7752.00 | 7393.95 - 7770.00 | 0.1151 times | Wed 01 July 2026 | 7783.10 (2.17%) | 7744.00 | 7700.00 - 7950.00 | 0.0869 times | Tue 30 June 2026 | 7617.80 (0.71%) | 7201.00 | 7186.15 - 7900.00 | 0.214 times | Mon 29 June 2026 | 7564.35 (-4.72%) | 7950.00 | 7542.10 - 7950.00 | 0.624 times | Thu 25 June 2026 | 7939.05 (2.04%) | 7800.00 | 7800.00 - 8168.00 | 0.132 times | Wed 24 June 2026 | 7780.20 (-4.34%) | 8110.30 | 7720.00 - 8300.00 | 2.1082 times | Tue 23 June 2026 | 8133.40 (-2.02%) | 8300.50 | 8038.90 - 8429.75 | 1.1321 times | Mon 22 June 2026 | 8301.45 (-0.82%) | 8419.95 | 8150.00 - 8470.00 | 1.6233 times | Fri 19 June 2026 | 8370.50 (0.69%) | 8452.55 | 8261.00 - 8714.95 | 3.7476 times | Thu 18 June 2026 | 8312.90 (-0.09%) | 8370.00 | 8202.00 - 8565.00 | 5.0706 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 6578.45 and 7496.55
| Weekly Target 1 | 6423.57 |
| Weekly Target 2 | 6733.33 |
| Weekly Target 3 | 7341.6666666667 |
| Weekly Target 4 | 7651.43 |
| Weekly Target 5 | 8259.77 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7043.10 (-11.29%) | 7950.00 | 7031.90 - 7950.00 | 0.1378 times | Thu 25 June 2026 | 7939.05 (-5.15%) | 8419.95 | 7720.00 - 8470.00 | 0.5478 times | Fri 19 June 2026 | 8370.50 (16.89%) | 7271.25 | 7005.90 - 8714.95 | 2.6527 times | Fri 12 June 2026 | 7160.70 (-5.04%) | 7100.00 | 6181.00 - 7533.30 | 1.6071 times | Fri 05 June 2026 | 7540.65 (-4.15%) | 7928.00 | 6826.60 - 7928.00 | 0.8612 times | Fri 29 May 2026 | 7866.85 (-2.67%) | 8199.00 | 7620.00 - 8228.00 | 0.6928 times | Fri 22 May 2026 | 8083.00 (11.8%) | 7229.45 | 6690.00 - 8447.95 | 1.7618 times | Fri 15 May 2026 | 7230.05 (11.7%) | 6446.75 | 6031.65 - 7727.85 | 1.0754 times | Fri 08 May 2026 | 6472.60 (0.34%) | 6729.60 | 6057.90 - 6772.65 | 0.3435 times | Thu 30 April 2026 | 6450.80 (25.57%) | 5199.00 | 5123.60 - 6750.00 | 0.32 times | Fri 24 April 2026 | 5137.15 (6.05%) | 4867.95 | 4832.95 - 5440.90 | 0.1284 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 6578.45 and 7496.55
| Monthly Target 1 | 6423.57 |
| Monthly Target 2 | 6733.33 |
| Monthly Target 3 | 7341.6666666667 |
| Monthly Target 4 | 7651.43 |
| Monthly Target 5 | 8259.77 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7043.10 (-7.54%) | 7744.00 | 7031.90 - 7950.00 | 0.0309 times | Tue 30 June 2026 | 7617.80 (-3.17%) | 7928.00 | 6181.00 - 8714.95 | 3.878 times | Fri 29 May 2026 | 7866.85 (21.95%) | 6729.60 | 6031.65 - 8447.95 | 2.6077 times | Thu 30 April 2026 | 6450.80 (85.94%) | 3572.00 | 3452.00 - 6750.00 | 0.5855 times | Mon 30 March 2026 | 3469.30 (-8.89%) | 3652.95 | 3308.30 - 3923.45 | 0.2232 times | Fri 27 February 2026 | 3807.75 (29.83%) | 3002.55 | 2757.55 - 3906.45 | 0.4998 times | Fri 30 January 2026 | 2932.85 (21.14%) | 2421.10 | 2358.55 - 3075.00 | 0.6273 times | Wed 31 December 2025 | 2421.05 (-4.4%) | 2584.95 | 2239.00 - 2607.00 | 0.1773 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 0.494 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 0.8763 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 0.5551 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 7482.06 |
| 12 day DMA | 7880.71 |
| 20 day DMA | 7611.63 |
| 35 day DMA | 7587.22 |
| 50 day DMA | 7106.88 |
| 100 day DMA | 5440.56 |
| 150 day DMA | 4468.18 |
| 200 day DMA | 3883.46 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7448.07 | 7650.52 | 7774.78 |
| 12 day EMA | 7617.57 | 7721.98 | 7780.15 |
| 20 day EMA | 7582.68 | 7639.45 | 7664.44 |
| 35 day EMA | 7282.45 | 7296.54 | 7290.33 |
| 50 day EMA | 6963.76 | 6960.52 | 6942.51 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7482.06 | 7661.25 | 7736.9 |
| 12 day SMA | 7880.71 | 7934.5 | 7930.71 |
| 20 day SMA | 7611.63 | 7647.29 | 7650.13 |
| 35 day SMA | 7587.22 | 7578.82 | 7545.93 |
| 50 day SMA | 7106.88 | 7067.49 | 7018.34 |
| 100 day SMA | 5440.56 | 5402.58 | 5358.81 |
| 150 day SMA | 4468.18 | 4438.59 | 4407.23 |
| 200 day SMA | 3883.46 | 3855.32 | 3825.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.