Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 6881.1 and 7470.9
| Daily Target 1 | 6764.78 |
| Daily Target 2 | 6997.42 |
| Daily Target 3 | 7354.5833333333 |
| Daily Target 4 | 7587.22 |
| Daily Target 5 | 7944.38 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7230.05 (-4.5%) | 7711.75 | 7121.95 - 7711.75 | 1.125 times | Thu 14 May 2026 | 7570.90 (12.18%) | 7202.00 | 7030.65 - 7727.85 | 3.4624 times | Wed 13 May 2026 | 6749.15 (7.98%) | 6200.00 | 6031.65 - 6965.00 | 2.3128 times | Tue 12 May 2026 | 6250.55 (-3.94%) | 6589.75 | 6221.00 - 6614.00 | 0.2991 times | Mon 11 May 2026 | 6506.65 (0.53%) | 6446.75 | 6145.75 - 6599.00 | 0.3795 times | Fri 08 May 2026 | 6472.60 (-3.12%) | 6652.40 | 6412.35 - 6755.00 | 0.3052 times | Thu 07 May 2026 | 6680.90 (6.3%) | 6305.30 | 6303.95 - 6750.00 | 0.6485 times | Wed 06 May 2026 | 6284.70 (0.34%) | 6388.60 | 6162.30 - 6388.60 | 0.1999 times | Tue 05 May 2026 | 6263.40 (2.21%) | 6122.50 | 6122.50 - 6360.60 | 0.3015 times | Mon 04 May 2026 | 6128.20 (-5%) | 6729.60 | 6057.90 - 6772.65 | 0.9662 times | Thu 30 April 2026 | 6450.80 (14.09%) | 5747.90 | 5711.00 - 6750.00 | 1.6428 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 6630.85 and 8327.05
| Weekly Target 1 | 5300.32 |
| Weekly Target 2 | 6265.18 |
| Weekly Target 3 | 6996.5166666667 |
| Weekly Target 4 | 7961.38 |
| Weekly Target 5 | 8692.72 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7230.05 (11.7%) | 6446.75 | 6031.65 - 7727.85 | 4.2465 times | Fri 08 May 2026 | 6472.60 (0.34%) | 6729.60 | 6057.90 - 6772.65 | 1.3566 times | Thu 30 April 2026 | 6450.80 (25.57%) | 5199.00 | 5123.60 - 6750.00 | 1.2634 times | Fri 24 April 2026 | 5137.15 (6.05%) | 4867.95 | 4832.95 - 5440.90 | 0.5072 times | Fri 17 April 2026 | 4844.15 (16.04%) | 4122.05 | 4094.55 - 5078.00 | 0.9199 times | Fri 10 April 2026 | 4174.65 (16.45%) | 3555.25 | 3521.60 - 4443.85 | 0.6832 times | Thu 02 April 2026 | 3584.95 (0.17%) | 3550.15 | 3359.70 - 3649.90 | 0.1472 times | Fri 27 March 2026 | 3578.70 (1.49%) | 3456.65 | 3323.00 - 3705.00 | 0.2282 times | Fri 20 March 2026 | 3526.15 (4.06%) | 3387.95 | 3308.30 - 3733.45 | 0.2639 times | Fri 13 March 2026 | 3388.55 (-10.49%) | 3739.60 | 3368.05 - 3810.70 | 0.3839 times | Fri 06 March 2026 | 3785.50 (-0.58%) | 3652.95 | 3470.10 - 3923.45 | 0.3468 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 6630.85 and 8327.05
| Monthly Target 1 | 5300.32 |
| Monthly Target 2 | 6265.18 |
| Monthly Target 3 | 6996.5166666667 |
| Monthly Target 4 | 7961.38 |
| Monthly Target 5 | 8692.72 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7230.05 (12.08%) | 6729.60 | 6031.65 - 7727.85 | 1.8572 times | Thu 30 April 2026 | 6450.80 (85.94%) | 3572.00 | 3452.00 - 6750.00 | 1.1385 times | Mon 30 March 2026 | 3469.30 (-8.89%) | 3652.95 | 3308.30 - 3923.45 | 0.4339 times | Fri 27 February 2026 | 3807.75 (29.83%) | 3002.55 | 2757.55 - 3906.45 | 0.9717 times | Fri 30 January 2026 | 2932.85 (21.14%) | 2421.10 | 2358.55 - 3075.00 | 1.2196 times | Wed 31 December 2025 | 2421.05 (-4.4%) | 2584.95 | 2239.00 - 2607.00 | 0.3448 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 0.9606 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 1.7038 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 1.0792 times | Fri 29 August 2025 | 1396.10 (-4.98%) | 1460.05 | 1391.00 - 1637.15 | 0.2907 times | Thu 31 July 2025 | 1469.25 (-7.43%) | 1584.65 | 1443.15 - 1614.00 | 0.1237 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 6861.46 |
| 12 day DMA | 6520.16 |
| 20 day DMA | 5972.73 |
| 35 day DMA | 5096.08 |
| 50 day DMA | 4645.11 |
| 100 day DMA | 3780.48 |
| 150 day DMA | 3307 |
| 200 day DMA | 2873.99 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6974.15 | 6846.22 | 6483.94 |
| 12 day EMA | 6499.08 | 6366.22 | 6147.26 |
| 20 day EMA | 6053.6 | 5929.82 | 5757.15 |
| 35 day EMA | 5427.24 | 5321.1 | 5188.65 |
| 50 day EMA | 4792.19 | 4692.73 | 4575.3 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6861.46 | 6709.97 | 6531.97 |
| 12 day SMA | 6520.16 | 6358.65 | 6169.46 |
| 20 day SMA | 5972.73 | 5852.36 | 5721.14 |
| 35 day SMA | 5096.08 | 4990.25 | 4873.82 |
| 50 day SMA | 4645.11 | 4574.18 | 4496.48 |
| 100 day SMA | 3780.48 | 3731.97 | 3680.01 |
| 150 day SMA | 3307 | 3271.46 | 3233.33 |
| 200 day SMA | 2873.99 | 2845.48 | 2815.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.