Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 2283.3 and 2364.15
| Daily Target 1 | 2219.68 |
| Daily Target 2 | 2266.07 |
| Daily Target 3 | 2300.5333333333 |
| Daily Target 4 | 2346.92 |
| Daily Target 5 | 2381.38 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2312.45 (1.53%) | 2273.45 | 2254.15 - 2335.00 | 0.3638 times | Wed 10 December 2025 | 2277.55 (-2.44%) | 2334.00 | 2261.75 - 2349.00 | 1.4484 times | Tue 09 December 2025 | 2334.60 (0.29%) | 2291.05 | 2268.00 - 2349.65 | 0.8584 times | Mon 08 December 2025 | 2327.85 (-2.11%) | 2398.15 | 2292.00 - 2433.15 | 0.851 times | Fri 05 December 2025 | 2378.00 (-5.56%) | 2517.90 | 2341.20 - 2526.00 | 1.7521 times | Thu 04 December 2025 | 2517.90 (0.55%) | 2504.05 | 2504.05 - 2541.45 | 0.3815 times | Wed 03 December 2025 | 2504.05 (-0.88%) | 2526.30 | 2486.95 - 2550.75 | 0.7092 times | Tue 02 December 2025 | 2526.30 (-1.83%) | 2567.65 | 2488.50 - 2567.65 | 0.5669 times | Mon 01 December 2025 | 2573.35 (1.62%) | 2584.95 | 2504.95 - 2607.00 | 1.4562 times | Fri 28 November 2025 | 2532.35 (1.88%) | 2499.95 | 2466.10 - 2582.00 | 1.6124 times | Thu 27 November 2025 | 2485.55 (0.71%) | 2475.45 | 2475.25 - 2561.35 | 1.8133 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 2193.8 and 2372.8
| Weekly Target 1 | 2154.25 |
| Weekly Target 2 | 2233.35 |
| Weekly Target 3 | 2333.25 |
| Weekly Target 4 | 2412.35 |
| Weekly Target 5 | 2512.25 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2312.45 (-2.76%) | 2398.15 | 2254.15 - 2433.15 | 0.2323 times | Fri 05 December 2025 | 2378.00 (-6.1%) | 2584.95 | 2341.20 - 2607.00 | 0.3209 times | Fri 28 November 2025 | 2532.35 (-2.74%) | 2607.60 | 2460.30 - 2643.70 | 0.4461 times | Fri 21 November 2025 | 2603.70 (-0.77%) | 2657.85 | 2565.50 - 2715.00 | 0.4797 times | Fri 14 November 2025 | 2624.00 (8.45%) | 2381.50 | 2381.50 - 2659.90 | 0.9495 times | Fri 07 November 2025 | 2419.50 (-4.99%) | 2534.95 | 2216.70 - 2560.00 | 1.545 times | Fri 31 October 2025 | 2546.50 (11.15%) | 2265.00 | 2187.05 - 2570.35 | 1.8827 times | Thu 23 October 2025 | 2291.10 (0.21%) | 2279.95 | 2114.00 - 2300.00 | 0.7174 times | Fri 17 October 2025 | 2286.30 (21.54%) | 1885.00 | 1867.10 - 2319.20 | 2.9907 times | Fri 10 October 2025 | 1881.15 (-2.95%) | 1940.50 | 1877.00 - 1993.90 | 0.4357 times | Fri 03 October 2025 | 1938.40 (3.13%) | 1875.15 | 1837.00 - 1944.00 | 0.3454 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 2106.88 and 2459.73
| Monthly Target 1 | 2038.35 |
| Monthly Target 2 | 2175.4 |
| Monthly Target 3 | 2391.2 |
| Monthly Target 4 | 2528.25 |
| Monthly Target 5 | 2744.05 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2312.45 (-8.68%) | 2584.95 | 2254.15 - 2607.00 | 0.2602 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 1.6085 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 2.9137 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 1.8456 times | Fri 29 August 2025 | 1396.10 (-4.98%) | 1460.05 | 1391.00 - 1637.15 | 0.4971 times | Thu 31 July 2025 | 1469.25 (-7.43%) | 1584.65 | 1443.15 - 1614.00 | 0.2115 times | Mon 30 June 2025 | 1587.15 (-3.22%) | 1674.60 | 1578.00 - 1804.00 | 0.5175 times | Fri 30 May 2025 | 1639.90 (15.14%) | 1427.90 | 1350.25 - 1743.25 | 0.9786 times | Wed 30 April 2025 | 1424.25 (11.19%) | 1281.15 | 1251.15 - 1509.00 | 0.3426 times | Fri 28 March 2025 | 1280.95 (-0.64%) | 1285.80 | 1221.00 - 1485.90 | 0.8247 times | Fri 28 February 2025 | 1289.25 (-20.14%) | 1595.00 | 1207.05 - 1608.20 | 0.6007 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 2326.09 |
| 12 day DMA | 2436.5 |
| 20 day DMA | 2502.36 |
| 35 day DMA | 2455.43 |
| 50 day DMA | 2316.99 |
| 100 day DMA | 1932.16 |
| 150 day DMA | 1825 |
| 200 day DMA | 1707.52 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2341.56 | 2356.11 | 2395.38 |
| 12 day EMA | 2410.76 | 2428.63 | 2456.09 |
| 20 day EMA | 2429.04 | 2441.31 | 2458.54 |
| 35 day EMA | 2365.78 | 2368.92 | 2374.3 |
| 50 day EMA | 2280.16 | 2278.84 | 2278.89 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2326.09 | 2367.18 | 2412.48 |
| 12 day SMA | 2436.5 | 2455.43 | 2478.2 |
| 20 day SMA | 2502.36 | 2517 | 2532.67 |
| 35 day SMA | 2455.43 | 2454.69 | 2453.05 |
| 50 day SMA | 2316.99 | 2308.65 | 2301.69 |
| 100 day SMA | 1932.16 | 1924.39 | 1916.77 |
| 150 day SMA | 1825 | 1819.06 | 1813.39 |
| 200 day SMA | 1707.52 | 1703.69 | 1700.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.