Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 7567.08 and 7956.08
| Daily Target 1 | 7255.72 |
| Daily Target 2 | 7489.43 |
| Daily Target 3 | 7644.7166666667 |
| Daily Target 4 | 7878.43 |
| Daily Target 5 | 8033.72 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7723.15 (0.92%) | 7600.00 | 7411.00 - 7800.00 | 0.8782 times | Mon 05 October 2026 | 7653.10 (-1.49%) | 7767.00 | 7550.00 - 7900.00 | 1.0788 times | Thu 01 October 2026 | 7768.55 (5.04%) | 8153.70 | 7427.00 - 8153.70 | 2.1493 times | Tue 29 September 2026 | 7395.70 (5%) | 6949.00 | 6761.60 - 7395.70 | 1.7166 times | Mon 28 September 2026 | 7043.55 (2.08%) | 6979.95 | 6750.00 - 7090.00 | 0.5721 times | Fri 25 September 2026 | 6900.20 (-2.22%) | 6900.00 | 6725.00 - 7000.00 | 1.1154 times | Thu 24 September 2026 | 7056.95 (-2.9%) | 7258.20 | 6970.00 - 7259.00 | 0.6047 times | Wed 23 September 2026 | 7267.65 (1.03%) | 7040.00 | 7040.00 - 7340.00 | 0.8375 times | Tue 22 September 2026 | 7193.80 (2.43%) | 6954.75 | 6954.75 - 7203.50 | 0.6096 times | Mon 21 September 2026 | 7023.25 (-2.47%) | 7195.00 | 6950.00 - 7195.00 | 0.4378 times | Fri 18 September 2026 | 7201.30 (2.03%) | 7134.80 | 6811.00 - 7250.00 | 0.4536 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 7322.58 and 7811.58
| Weekly Target 1 | 7189.05 |
| Weekly Target 2 | 7456.1 |
| Weekly Target 3 | 7678.05 |
| Weekly Target 4 | 7945.1 |
| Weekly Target 5 | 8167.05 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7723.15 (-0.58%) | 7767.00 | 7411.00 - 7900.00 | 0.428 times | Thu 01 October 2026 | 7768.55 (12.58%) | 6979.95 | 6750.00 - 8153.70 | 0.9706 times | Fri 25 September 2026 | 6900.20 (-4.18%) | 7195.00 | 6725.00 - 7340.00 | 0.7884 times | Fri 18 September 2026 | 7201.30 (-1.67%) | 7150.00 | 6609.30 - 7250.00 | 0.6431 times | Fri 11 September 2026 | 7323.30 (2.43%) | 7288.00 | 6951.60 - 7924.00 | 1.5713 times | Fri 04 September 2026 | 7149.35 (2.18%) | 6970.00 | 6550.05 - 7149.35 | 0.8593 times | Fri 28 August 2026 | 6996.80 (-0.53%) | 6950.00 | 6725.50 - 7150.00 | 0.8136 times | Fri 21 August 2026 | 7033.95 (-0.35%) | 7059.00 | 6860.10 - 7221.95 | 0.9337 times | Fri 14 August 2026 | 7059.00 (-0.23%) | 6950.00 | 6666.60 - 7400.00 | 1.6055 times | Fri 07 August 2026 | 7075.60 (23.82%) | 6000.05 | 6000.05 - 7150.00 | 1.3866 times | Fri 31 July 2026 | 5714.35 (-2.32%) | 5699.95 | 5183.10 - 5797.95 | 4.7476 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 7195.73 and 7938.43
| Monthly Target 1 | 7019.92 |
| Monthly Target 2 | 7371.53 |
| Monthly Target 3 | 7762.6166666667 |
| Monthly Target 4 | 8114.23 |
| Monthly Target 5 | 8505.32 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7723.15 (4.43%) | 8153.70 | 7411.00 - 8153.70 | 0.0207 times | Tue 29 September 2026 | 7395.70 (5.07%) | 6997.00 | 6550.05 - 7924.00 | 0.0974 times | Mon 31 August 2026 | 7039.00 (23.18%) | 6000.05 | 6000.05 - 7400.00 | 0.1129 times | Fri 31 July 2026 | 5714.35 (-24.99%) | 7744.00 | 5183.10 - 7950.00 | 0.3309 times | Tue 30 June 2026 | 7617.80 (-3.17%) | 7928.00 | 6181.00 - 8714.95 | 4.3461 times | Fri 29 May 2026 | 7866.85 (21.95%) | 6729.60 | 6031.65 - 8447.95 | 2.9225 times | Thu 30 April 2026 | 6450.80 (85.94%) | 3572.00 | 3452.00 - 6750.00 | 0.6562 times | Mon 30 March 2026 | 3469.30 (-8.89%) | 3652.95 | 3308.30 - 3923.45 | 0.2501 times | Fri 27 February 2026 | 3807.75 (29.83%) | 3002.55 | 2757.55 - 3906.45 | 0.5601 times | Fri 30 January 2026 | 2932.85 (21.14%) | 2421.10 | 2358.55 - 3075.00 | 0.703 times | Wed 31 December 2025 | 2421.05 (-4.4%) | 2584.95 | 2239.00 - 2607.00 | 0.1987 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 7516.81 |
| 12 day DMA | 7273.8 |
| 20 day DMA | 7280.27 |
| 35 day DMA | 7153 |
| 50 day DMA | 6897.24 |
| 100 day DMA | 7067.14 |
| 150 day DMA | 6173.52 |
| 200 day DMA | 5331.86 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7549.21 | 7462.26 | 7366.86 |
| 12 day EMA | 7364.25 | 7299.02 | 7234.67 |
| 20 day EMA | 7254.95 | 7205.69 | 7158.62 |
| 35 day EMA | 7054.99 | 7015.65 | 6978.12 |
| 50 day EMA | 6874.39 | 6839.76 | 6806.58 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7516.81 | 7352.22 | 7232.99 |
| 12 day SMA | 7273.8 | 7196.81 | 7138.82 |
| 20 day SMA | 7280.27 | 7234.56 | 7194.38 |
| 35 day SMA | 7153 | 7139.26 | 7124.19 |
| 50 day SMA | 6897.24 | 6860.24 | 6825.32 |
| 100 day SMA | 7067.14 | 7054.98 | 7043.17 |
| 150 day SMA | 6173.52 | 6146.41 | 6119.71 |
| 200 day SMA | 5331.86 | 5304.64 | 5278.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.