Login or Join
HomepageMtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech
Strong Daily Stock price targets for Mtartech 543270 are 3549.35 and 3682.3
| Daily Target 1 | 3450.93 |
| Daily Target 2 | 3514.82 |
| Daily Target 3 | 3583.8833333333 |
| Daily Target 4 | 3647.77 |
| Daily Target 5 | 3716.83 |
Daily price and volume Mtartech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3578.70 (0.62%) | 3554.95 | 3520.00 - 3652.95 | 1.2879 times | Wed 25 March 2026 | 3556.55 (0.45%) | 3579.50 | 3540.60 - 3705.00 | 0.8626 times | Tue 24 March 2026 | 3540.75 (5%) | 3548.00 | 3401.65 - 3570.00 | 1.3624 times | Mon 23 March 2026 | 3372.15 (-4.37%) | 3456.65 | 3323.00 - 3518.65 | 0.7188 times | Fri 20 March 2026 | 3526.15 (0.87%) | 3535.70 | 3494.05 - 3630.00 | 0.761 times | Thu 19 March 2026 | 3495.70 (-2.29%) | 3499.55 | 3483.00 - 3568.95 | 0.4532 times | Wed 18 March 2026 | 3577.70 (-1.25%) | 3622.90 | 3565.95 - 3733.45 | 0.8436 times | Tue 17 March 2026 | 3622.90 (5.2%) | 3506.45 | 3462.30 - 3647.00 | 1.2626 times | Mon 16 March 2026 | 3443.80 (1.63%) | 3387.95 | 3308.30 - 3492.95 | 1.5738 times | Fri 13 March 2026 | 3388.55 (-3.58%) | 3450.85 | 3368.05 - 3518.10 | 0.8741 times | Thu 12 March 2026 | 3514.30 (-1.7%) | 3565.10 | 3383.90 - 3577.50 | 1.7369 times |
Weekly price and charts Mtartech
Strong weekly Stock price targets for Mtartech 543270 are 3450.85 and 3832.85
| Weekly Target 1 | 3153.57 |
| Weekly Target 2 | 3366.13 |
| Weekly Target 3 | 3535.5666666667 |
| Weekly Target 4 | 3748.13 |
| Weekly Target 5 | 3917.57 |
Weekly price and volumes for Mtartech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3578.70 (1.49%) | 3456.65 | 3323.00 - 3705.00 | 0.4195 times | Fri 20 March 2026 | 3526.15 (4.06%) | 3387.95 | 3308.30 - 3733.45 | 0.4852 times | Fri 13 March 2026 | 3388.55 (-10.49%) | 3739.60 | 3368.05 - 3810.70 | 0.7058 times | Fri 06 March 2026 | 3785.50 (-0.58%) | 3652.95 | 3470.10 - 3923.45 | 0.6375 times | Fri 27 February 2026 | 3807.75 (4.13%) | 3679.75 | 3594.10 - 3906.45 | 0.5073 times | Fri 20 February 2026 | 3656.85 (1.91%) | 3588.50 | 3588.45 - 3820.50 | 1.2367 times | Fri 13 February 2026 | 3588.45 (10.24%) | 3239.90 | 3239.85 - 3748.95 | 0.9603 times | Fri 06 February 2026 | 3255.25 (10.99%) | 3002.55 | 2757.55 - 3445.70 | 2.6852 times | Fri 30 January 2026 | 2932.85 (22.8%) | 2389.00 | 2389.00 - 3075.00 | 1.7072 times | Fri 23 January 2026 | 2388.40 (-10.6%) | 2665.50 | 2368.90 - 2711.95 | 0.6553 times | Fri 16 January 2026 | 2671.50 (-0.62%) | 2678.90 | 2605.60 - 2808.00 | 1.0995 times |
Monthly price and charts Mtartech
Strong monthly Stock price targets for Mtartech 543270 are 3135.93 and 3751.08
| Monthly Target 1 | 2988.33 |
| Monthly Target 2 | 3283.52 |
| Monthly Target 3 | 3603.4833333333 |
| Monthly Target 4 | 3898.67 |
| Monthly Target 5 | 4218.63 |
Monthly price and volumes Mtartech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3578.70 (-6.02%) | 3652.95 | 3308.30 - 3923.45 | 0.5476 times | Fri 27 February 2026 | 3807.75 (29.83%) | 3002.55 | 2757.55 - 3906.45 | 1.3128 times | Fri 30 January 2026 | 2932.85 (21.14%) | 2421.10 | 2358.55 - 3075.00 | 1.6477 times | Wed 31 December 2025 | 2421.05 (-4.4%) | 2584.95 | 2239.00 - 2607.00 | 0.4658 times | Fri 28 November 2025 | 2532.35 (-0.56%) | 2534.95 | 2216.70 - 2715.00 | 1.2977 times | Fri 31 October 2025 | 2546.50 (37.57%) | 1837.00 | 1837.00 - 2570.35 | 2.3018 times | Tue 30 September 2025 | 1851.05 (32.59%) | 1396.30 | 1396.30 - 1932.15 | 1.458 times | Fri 29 August 2025 | 1396.10 (-4.98%) | 1460.05 | 1391.00 - 1637.15 | 0.3927 times | Thu 31 July 2025 | 1469.25 (-7.43%) | 1584.65 | 1443.15 - 1614.00 | 0.1671 times | Mon 30 June 2025 | 1587.15 (-3.22%) | 1674.60 | 1578.00 - 1804.00 | 0.4089 times | Fri 30 May 2025 | 1639.90 (15.14%) | 1427.90 | 1350.25 - 1743.25 | 0.7731 times |
Indicator Analysis of Mtartech
Please login to view indicator analysis. or View indicator analysis of Mtartech 543270 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value |
| 5 day DMA | 3514.86 |
| 12 day DMA | 3516.03 |
| 20 day DMA | 3581.22 |
| 35 day DMA | 3588.78 |
| 50 day DMA | 3340.38 |
| 100 day DMA | 2908.71 |
| 150 day DMA | 2546.84 |
| 200 day DMA | 2303.74 |
EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3538.48 | 3518.37 | 3499.29 |
| 12 day EMA | 3541.68 | 3534.95 | 3531.03 |
| 20 day EMA | 3535.41 | 3530.86 | 3528.16 |
| 35 day EMA | 3414.04 | 3404.35 | 3395.39 |
| 50 day EMA | 3298.52 | 3287.09 | 3276.1 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3514.86 | 3498.26 | 3502.49 |
| 12 day SMA | 3516.03 | 3527.13 | 3533.45 |
| 20 day SMA | 3581.22 | 3586.59 | 3596.84 |
| 35 day SMA | 3588.78 | 3583.17 | 3574.26 |
| 50 day SMA | 3340.38 | 3321.48 | 3303.69 |
| 100 day SMA | 2908.71 | 2898.39 | 2887.49 |
| 150 day SMA | 2546.84 | 2533.25 | 2519.64 |
| 200 day SMA | 2303.74 | 2294.67 | 2285.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.