Login or Join
HomepageAdjia 543269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adjia 543269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adjia
Strong Daily Stock price targets for Adjia 543269 are 49.19 and 53.64
| Daily Target 1 | 45.53 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 49.976666666667 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 54.43 |
Daily price and volume Adjia
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 51.28 (4.44%) | 47.10 | 47.10 - 51.55 | 1.6667 times | Thu 13 November 2025 | 49.10 (1.03%) | 51.00 | 49.10 - 51.00 | 1.25 times | Mon 27 October 2025 | 48.60 (4.92%) | 46.20 | 46.20 - 50.00 | 1.6667 times | Fri 10 October 2025 | 46.32 (0%) | 46.32 | 46.32 - 46.32 | 0.4167 times | Tue 07 October 2025 | 46.32 (4.99%) | 46.32 | 46.32 - 46.32 | 0.8333 times | Tue 30 September 2025 | 44.12 (5%) | 40.00 | 40.00 - 44.12 | 0.8333 times | Wed 17 September 2025 | 42.02 (-5%) | 42.02 | 42.02 - 42.02 | 0.8333 times | Thu 28 August 2025 | 44.23 (-4.98%) | 45.00 | 44.23 - 45.00 | 1.6667 times | Mon 14 July 2025 | 46.55 (0%) | 46.55 | 46.55 - 46.55 | 0.4167 times | Fri 11 July 2025 | 46.55 (-5%) | 46.55 | 46.55 - 46.55 | 0.4167 times | Wed 26 March 2025 | 49.00 (4.48%) | 49.00 | 49.00 - 49.00 | 0.4167 times |
Weekly price and charts Adjia
Strong weekly Stock price targets for Adjia 543269 are 48.74 and 54.09
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 49.676666666667 |
| Weekly Target 4 | 53.15 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Adjia
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 51.28 (10.71%) | 46.20 | 46.20 - 51.55 | 2.5581 times | Fri 10 October 2025 | 46.32 (4.99%) | 46.32 | 46.32 - 46.32 | 0.6977 times | Tue 30 September 2025 | 44.12 (5%) | 40.00 | 40.00 - 44.12 | 0.4651 times | Wed 17 September 2025 | 42.02 (-5%) | 42.02 | 42.02 - 42.02 | 0.4651 times | Thu 28 August 2025 | 44.23 (-4.98%) | 46.55 | 44.23 - 46.55 | 1.1628 times | Fri 11 July 2025 | 46.55 (3.22%) | 47.35 | 46.55 - 49.00 | 0.9302 times | Wed 10 July 2024 | 45.10 (-0.86%) | 44.00 | 43.22 - 45.30 | 1.1628 times | Mon 10 June 2024 | 45.49 (4.98%) | 45.49 | 45.49 - 45.49 | 0.9302 times | Thu 02 May 2024 | 43.33 (10.23%) | 41.27 | 41.27 - 43.33 | 1.1628 times | Fri 26 April 2024 | 39.31 (-0.1%) | 40.53 | 39.31 - 40.53 | 0.4651 times | Fri 19 April 2024 | 39.35 (15.74%) | 35.30 | 35.30 - 39.35 | 0.9302 times |
Monthly price and charts Adjia
Strong monthly Stock price targets for Adjia 543269 are 49.19 and 53.64
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 49.976666666667 |
| Monthly Target 4 | 52.85 |
| Monthly Target 5 | 54.43 |
Monthly price and volumes Adjia
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 51.28 (5.51%) | 51.00 | 47.10 - 51.55 | 1.4894 times | Mon 27 October 2025 | 48.60 (10.15%) | 46.32 | 46.20 - 50.00 | 1.4894 times | Tue 30 September 2025 | 44.12 (-0.25%) | 42.02 | 40.00 - 44.12 | 0.8511 times | Thu 28 August 2025 | 44.23 (-4.98%) | 45.00 | 44.23 - 45.00 | 0.8511 times | Mon 14 July 2025 | 46.55 (-5%) | 46.55 | 46.55 - 46.55 | 0.4255 times | Wed 26 March 2025 | 49.00 (8.65%) | 47.35 | 46.90 - 49.00 | 0.6383 times | Wed 10 July 2024 | 45.10 (-0.86%) | 44.00 | 43.22 - 45.30 | 1.0638 times | Mon 10 June 2024 | 45.49 (4.98%) | 45.49 | 45.49 - 45.49 | 0.8511 times | Thu 02 May 2024 | 43.33 (4.99%) | 43.33 | 43.33 - 43.33 | 0.4255 times | Tue 30 April 2024 | 41.27 (21.38%) | 35.30 | 35.30 - 41.27 | 1.9149 times | Tue 19 March 2024 | 34.00 (-10.53%) | 36.10 | 32.59 - 36.10 | 1.7021 times |
Indicator Analysis of Adjia
Please login to view indicator analysis. or View indicator analysis of Adjia 543269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adjia 543269
DMA (daily moving average) of Adjia 543269
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 46.75 |
| 20 day DMA | 45.17 |
| 35 day DMA | 40.13 |
| 50 day DMA | 37.36 |
| 100 day DMA | 33.94 |
| 150 day DMA | 32.03 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Adjia 543269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 47.37 | 46.5 |
| 12 day EMA | 46.62 | 45.77 | 45.16 |
| 20 day EMA | 44.67 | 43.97 | 43.43 |
| 35 day EMA | 41.55 | 40.98 | 40.5 |
| 50 day EMA | 38.1 | 37.56 | 37.09 |
SMA (simple moving average) of Adjia 543269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 46.89 | 45.48 |
| 12 day SMA | 46.75 | 46.23 | 45.92 |
| 20 day SMA | 45.17 | 44.48 | 43.81 |
| 35 day SMA | 40.13 | 39.48 | 38.94 |
| 50 day SMA | 37.36 | 36.96 | 36.59 |
| 100 day SMA | 33.94 | 33.74 | 33.57 |
| 150 day SMA | 32.03 | 31.93 | 31.86 |
| 200 day SMA | 33.47 | 33.34 | 33.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.