Login or Join
HomepageDrcsystems 543268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drcsystems 543268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drcsystems
Strong Daily Stock price targets for Drcsystems 543268 are 18.42 and 20.14
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 19.833333333333 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 21.55 |
Daily price and volume Drcsystems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.32 (-0.62%) | 19.90 | 19.23 - 20.95 | 0.4177 times | Thu 25 April 2024 | 19.44 (-0.41%) | 19.43 | 19.38 - 20.05 | 0.6368 times | Wed 24 April 2024 | 19.52 (0.51%) | 19.79 | 19.38 - 19.79 | 0.1614 times | Tue 23 April 2024 | 19.42 (-0.82%) | 19.65 | 19.25 - 19.92 | 0.1579 times | Mon 22 April 2024 | 19.58 (1.24%) | 20.40 | 19.58 - 20.40 | 0.2539 times | Fri 19 April 2024 | 19.34 (-2.32%) | 19.39 | 19.15 - 19.73 | 0.7498 times | Thu 18 April 2024 | 19.80 (3.94%) | 19.09 | 19.09 - 20.15 | 1.0527 times | Tue 16 April 2024 | 19.05 (-2.46%) | 18.51 | 17.95 - 19.34 | 2.8372 times | Mon 15 April 2024 | 19.53 (-9.96%) | 20.39 | 19.53 - 20.39 | 1.0036 times | Fri 12 April 2024 | 21.69 (8.5%) | 20.89 | 20.00 - 21.98 | 2.7291 times | Wed 10 April 2024 | 19.99 (-0.45%) | 20.11 | 19.66 - 21.00 | 0.4079 times |
Weekly price and charts Drcsystems
Strong weekly Stock price targets for Drcsystems 543268 are 18.42 and 20.14
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 19.833333333333 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Drcsystems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.32 (-0.1%) | 20.40 | 19.23 - 20.95 | 0.5531 times | Fri 19 April 2024 | 19.34 (-10.83%) | 20.39 | 17.95 - 20.39 | 1.9177 times | Fri 12 April 2024 | 21.69 (12.33%) | 20.17 | 19.07 - 21.98 | 2.2653 times | Fri 05 April 2024 | 19.31 (-5.25%) | 21.29 | 18.93 - 21.29 | 1.1065 times | Thu 28 March 2024 | 20.38 (15.73%) | 17.74 | 17.21 - 20.38 | 0.7507 times | Fri 22 March 2024 | 17.61 (-1.73%) | 17.92 | 16.00 - 17.92 | 0.7522 times | Fri 15 March 2024 | 17.92 (-9.4%) | 18.80 | 16.13 - 19.50 | 0.9225 times | Thu 07 March 2024 | 19.78 (-7.7%) | 21.01 | 19.78 - 21.01 | 0.1113 times | Sat 02 March 2024 | 21.43 (-68.01%) | 67.27 | 21.43 - 68.34 | 1.1407 times | Fri 23 February 2024 | 67.00 (4.1%) | 64.41 | 63.11 - 67.00 | 0.4799 times | Fri 16 February 2024 | 64.36 (-5.91%) | 69.76 | 64.36 - 71.15 | 0.7156 times |
Monthly price and charts Drcsystems
Strong monthly Stock price targets for Drcsystems 543268 are 16.62 and 20.65
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 19.75 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 23.78 |
Monthly price and volumes Drcsystems
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.32 (-5.2%) | 21.29 | 17.95 - 21.98 | 2.4615 times | Thu 28 March 2024 | 20.38 (-8.61%) | 21.86 | 16.00 - 21.86 | 1.0889 times | Thu 29 February 2024 | 22.30 (-63.04%) | 61.54 | 22.30 - 71.15 | 1.8411 times | Wed 31 January 2024 | 60.34 (46.53%) | 41.70 | 40.63 - 60.34 | 1.4492 times | Fri 29 December 2023 | 41.18 (-22.75%) | 50.75 | 38.36 - 55.00 | 0.9215 times | Thu 30 November 2023 | 53.31 (33.11%) | 39.75 | 39.00 - 69.50 | 1.467 times | Tue 31 October 2023 | 40.05 (-8.06%) | 42.71 | 37.00 - 44.19 | 0.2772 times | Fri 29 September 2023 | 43.56 (4.84%) | 44.00 | 37.96 - 45.61 | 0.2435 times | Thu 31 August 2023 | 41.55 (6.92%) | 38.75 | 36.45 - 44.71 | 0.1543 times | Mon 31 July 2023 | 38.86 (-4.17%) | 40.55 | 35.55 - 42.35 | 0.0958 times | Fri 30 June 2023 | 40.55 (5.32%) | 37.99 | 34.70 - 45.94 | 0.1697 times |
Indicator Analysis of Drcsystems
Please login to view indicator analysis. or View indicator analysis of Drcsystems 543268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drcsystems 543268
DMA (daily moving average) of Drcsystems 543268
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.69 |
| 35 day DMA | 19.1 |
| 50 day DMA | 28.8 |
| 100 day DMA | 39.92 |
| 150 day DMA | 41.08 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Drcsystems 543268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.51 | 19.54 |
| 12 day EMA | 19.57 | 19.62 | 19.65 |
| 20 day EMA | 20.51 | 20.63 | 20.76 |
| 35 day EMA | 25.96 | 26.35 | 26.76 |
| 50 day EMA | 31.02 | 31.5 | 31.99 |
SMA (simple moving average) of Drcsystems 543268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.46 | 19.53 |
| 12 day SMA | 19.73 | 19.74 | 19.73 |
| 20 day SMA | 19.69 | 19.65 | 19.56 |
| 35 day SMA | 19.1 | 19.16 | 19.23 |
| 50 day SMA | 28.8 | 29.81 | 30.79 |
| 100 day SMA | 39.92 | 40.26 | 40.62 |
| 150 day SMA | 41.08 | 41.21 | 41.34 |
| 200 day SMA | 40.69 | 40.79 | 40.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.