Drcsystems 543268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drcsystems 543268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drcsystems

Strong Daily Stock price targets for Drcsystems 543268 are 12.56 and 15.29

Daily Target 110.41
Daily Target 211.98
Daily Target 313.136666666667
Daily Target 414.71
Daily Target 515.87

Daily price and volume Drcsystems

Date Closing Open Range Volume
Fri 27 March 2026 13.56 (3.2%) 12.89 11.56 - 14.29 3.854 times
Wed 25 March 2026 13.14 (-1.57%) 13.35 13.00 - 13.78 0.6573 times
Tue 24 March 2026 13.35 (1.21%) 13.00 12.48 - 13.80 0.6301 times
Mon 23 March 2026 13.19 (0.3%) 15.39 12.59 - 15.39 1.0377 times
Fri 20 March 2026 13.15 (0.15%) 13.70 13.14 - 13.70 0.3637 times
Thu 19 March 2026 13.13 (1.39%) 12.95 12.84 - 13.64 0.9296 times
Wed 18 March 2026 12.95 (5.97%) 12.40 12.40 - 13.34 1.1592 times
Tue 17 March 2026 12.22 (-3.4%) 12.96 12.10 - 12.96 0.3522 times
Mon 16 March 2026 12.65 (-3.44%) 13.00 11.91 - 13.49 0.9291 times
Fri 13 March 2026 13.10 (-2.24%) 13.38 13.00 - 13.47 0.0872 times
Thu 12 March 2026 13.40 (1.06%) 13.09 13.09 - 13.50 0.1178 times

Daily chart Drcsystems

Weekly price and charts Drcsystems

Strong weekly Stock price targets for Drcsystems 543268 are 10.65 and 14.48

Weekly Target 19.67
Weekly Target 211.62
Weekly Target 313.503333333333
Weekly Target 415.45
Weekly Target 517.33

Weekly price and volumes for Drcsystems

Date Closing Open Range Volume
Fri 27 March 2026 13.56 (3.12%) 15.39 11.56 - 15.39 2.3819 times
Fri 20 March 2026 13.15 (0.38%) 13.00 11.91 - 13.70 1.4393 times
Fri 13 March 2026 13.10 (-6.36%) 13.15 12.71 - 14.75 1.1791 times
Fri 06 March 2026 13.99 (-7.78%) 14.70 13.47 - 15.20 0.6125 times
Fri 27 February 2026 15.17 (-9.59%) 16.95 14.93 - 17.20 0.7466 times
Fri 20 February 2026 16.78 (2.32%) 16.40 15.06 - 18.49 0.82 times
Fri 13 February 2026 16.40 (-7.03%) 19.24 15.82 - 19.24 0.6379 times
Fri 06 February 2026 17.64 (19.51%) 15.56 14.06 - 18.10 0.8946 times
Fri 30 January 2026 14.76 (-1.2%) 14.94 14.12 - 15.74 0.4373 times
Fri 23 January 2026 14.94 (-12.53%) 16.91 14.70 - 17.09 0.8507 times
Fri 16 January 2026 17.08 (1.73%) 16.45 16.37 - 17.25 0.1805 times

weekly chart Drcsystems

Monthly price and charts Drcsystems

Strong monthly Stock price targets for Drcsystems 543268 are 10.65 and 14.48

Monthly Target 19.67
Monthly Target 211.62
Monthly Target 313.503333333333
Monthly Target 415.45
Monthly Target 517.33

Monthly price and volumes Drcsystems

Date Closing Open Range Volume
Fri 27 March 2026 13.56 (-10.61%) 14.70 11.56 - 15.39 0.9682 times
Fri 27 February 2026 15.17 (2.78%) 15.56 14.06 - 19.24 0.5346 times
Fri 30 January 2026 14.76 (-15.32%) 17.75 14.12 - 18.57 0.4798 times
Wed 31 December 2025 17.43 (-0.8%) 17.59 15.30 - 19.84 0.4906 times
Fri 28 November 2025 17.57 (-12.72%) 19.92 16.01 - 21.69 0.6871 times
Fri 31 October 2025 20.13 (-0.05%) 19.70 18.55 - 22.40 0.5871 times
Tue 30 September 2025 20.14 (7.7%) 19.50 18.32 - 24.29 2.8088 times
Fri 29 August 2025 18.70 (3.89%) 18.00 16.45 - 19.70 0.8357 times
Thu 31 July 2025 18.00 (-4.31%) 18.99 17.55 - 19.90 0.9428 times
Mon 30 June 2025 18.81 (1.68%) 18.87 17.72 - 20.43 1.6653 times
Fri 30 May 2025 18.50 (-19.25%) 22.99 17.81 - 23.95 3.7986 times

monthly chart Drcsystems

DMA SMA EMA moving averages of Drcsystems 543268

DMA (daily moving average) of Drcsystems 543268

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.09
20 day DMA 13.58
35 day DMA 14.87
50 day DMA 15.09
100 day DMA 16.44
150 day DMA 17.63
200 day DMA 17.88

EMA (exponential moving average) of Drcsystems 543268

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.1613.17
12 day EMA13.3713.3413.38
20 day EMA13.7413.7613.82
35 day EMA14.3214.3614.43
50 day EMA15.0715.1315.21

SMA (simple moving average) of Drcsystems 543268

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.1913.15
12 day SMA13.0913.0913.12
20 day SMA13.5813.6613.77
35 day SMA14.8714.9715.03
50 day SMA15.0915.1615.22
100 day SMA16.4416.5116.58
150 day SMA17.6317.6617.69
200 day SMA17.8817.917.92
Back to top | Use Dark Theme