Drcsystems 543268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drcsystems 543268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drcsystems

Strong Daily Stock price targets for Drcsystems 543268 are 15.12 and 15.5

Daily Target 115.02
Daily Target 215.22
Daily Target 315.4
Daily Target 415.6
Daily Target 515.78

Daily price and volume Drcsystems

Date Closing Open Range Volume
Thu 22 January 2026 15.42 (1.78%) 15.53 15.20 - 15.58 1.1986 times
Wed 21 January 2026 15.15 (-7.45%) 16.15 15.00 - 16.15 3.4275 times
Tue 20 January 2026 16.37 (-1.33%) 16.59 16.09 - 17.08 0.4485 times
Mon 19 January 2026 16.59 (-2.87%) 16.91 16.59 - 17.09 0.5118 times
Fri 16 January 2026 17.08 (2.89%) 16.51 16.51 - 17.10 0.2352 times
Wed 14 January 2026 16.60 (-0.66%) 16.85 16.50 - 17.23 0.2079 times
Tue 13 January 2026 16.71 (1.46%) 17.14 16.55 - 17.25 0.6855 times
Mon 12 January 2026 16.47 (-1.91%) 16.45 16.37 - 17.00 0.4365 times
Fri 09 January 2026 16.79 (-2.55%) 17.58 16.78 - 17.58 0.9018 times
Thu 08 January 2026 17.23 (-2.77%) 17.58 17.01 - 18.06 1.9466 times
Wed 07 January 2026 17.72 (0.06%) 17.02 17.02 - 18.57 1.4949 times

Daily chart Drcsystems

Weekly price and charts Drcsystems

Strong weekly Stock price targets for Drcsystems 543268 are 14.17 and 16.26

Weekly Target 113.75
Weekly Target 214.58
Weekly Target 315.836666666667
Weekly Target 416.67
Weekly Target 517.93

Weekly price and volumes for Drcsystems

Date Closing Open Range Volume
Thu 22 January 2026 15.42 (-9.72%) 16.91 15.00 - 17.09 1.0338 times
Fri 16 January 2026 17.08 (1.73%) 16.45 16.37 - 17.25 0.2897 times
Fri 09 January 2026 16.79 (-3.51%) 17.48 16.78 - 18.57 1.8086 times
Fri 02 January 2026 17.40 (3.02%) 16.50 16.50 - 17.75 0.8262 times
Fri 26 December 2025 16.89 (-0.65%) 16.13 16.13 - 18.17 1.6386 times
Fri 19 December 2025 17.00 (-3.52%) 17.70 16.70 - 17.80 1.4747 times
Fri 12 December 2025 17.62 (1.56%) 17.40 17.00 - 19.84 0.5117 times
Fri 05 December 2025 17.35 (-1.25%) 17.59 15.30 - 18.35 0.41 times
Fri 28 November 2025 17.57 (-3.46%) 17.59 16.01 - 18.63 1.1651 times
Fri 21 November 2025 18.20 (-3.14%) 18.60 17.91 - 20.09 0.8417 times
Fri 14 November 2025 18.79 (-1.31%) 21.69 18.02 - 21.69 3.3253 times

weekly chart Drcsystems

Monthly price and charts Drcsystems

Strong monthly Stock price targets for Drcsystems 543268 are 13.43 and 17

Monthly Target 112.76
Monthly Target 214.09
Monthly Target 316.33
Monthly Target 417.66
Monthly Target 519.9

Monthly price and volumes Drcsystems

Date Closing Open Range Volume
Thu 22 January 2026 15.42 (-11.53%) 17.75 15.00 - 18.57 0.2778 times
Wed 31 December 2025 17.43 (-0.8%) 17.59 15.30 - 19.84 0.3696 times
Fri 28 November 2025 17.57 (-12.72%) 19.92 16.01 - 21.69 0.4846 times
Fri 31 October 2025 20.13 (-0.05%) 19.70 18.55 - 22.40 0.4423 times
Tue 30 September 2025 20.14 (7.7%) 19.50 18.32 - 24.29 2.1159 times
Fri 29 August 2025 18.70 (3.89%) 18.00 16.45 - 19.70 0.6295 times
Thu 31 July 2025 18.00 (-4.31%) 18.99 17.55 - 19.90 0.7102 times
Mon 30 June 2025 18.81 (1.68%) 18.87 17.72 - 20.43 1.2544 times
Fri 30 May 2025 18.50 (-19.25%) 22.99 17.81 - 23.95 2.8615 times
Wed 30 April 2025 22.91 (-23.48%) 30.13 22.73 - 30.13 0.8541 times
Fri 28 March 2025 29.94 (51.52%) 17.81 17.70 - 30.51 1.7745 times

monthly chart Drcsystems

DMA SMA EMA moving averages of Drcsystems 543268

DMA (daily moving average) of Drcsystems 543268

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.65
20 day DMA 16.87
35 day DMA 17.08
50 day DMA 17.47
100 day DMA 18.82
150 day DMA 18.7
200 day DMA 19.48

EMA (exponential moving average) of Drcsystems 543268

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9116.1516.65
12 day EMA16.4216.616.86
20 day EMA16.7216.8617.04
35 day EMA17.1317.2317.35
50 day EMA17.4617.5417.64

SMA (simple moving average) of Drcsystems 543268

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.3616.67
12 day SMA16.6516.8417.03
20 day SMA16.8716.9517.06
35 day SMA17.0817.1517.23
50 day SMA17.4717.5217.6
100 day SMA18.8218.8418.86
150 day SMA18.718.7318.75
200 day SMA19.4819.5219.56
Back to top | Use Dark Theme