Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 2.97 and 3.16
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.3 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.10 (-2.52%) | 3.21 | 3.02 - 3.21 | 0.9286 times | Mon 03 August 2026 | 3.18 (-0.93%) | 3.22 | 3.17 - 3.26 | 0.4933 times | Fri 31 July 2026 | 3.21 (1.26%) | 3.20 | 3.17 - 3.22 | 0.2931 times | Thu 30 July 2026 | 3.17 (-0.94%) | 3.22 | 3.14 - 3.22 | 0.3599 times | Wed 29 July 2026 | 3.20 (0.63%) | 3.16 | 3.16 - 3.28 | 0.4636 times | Tue 28 July 2026 | 3.18 (-3.93%) | 3.25 | 3.16 - 3.30 | 0.806 times | Mon 27 July 2026 | 3.31 (-2.93%) | 3.50 | 3.27 - 3.50 | 0.4482 times | Fri 24 July 2026 | 3.41 (3.65%) | 3.29 | 3.24 - 3.47 | 0.6443 times | Thu 23 July 2026 | 3.29 (-0.6%) | 3.31 | 3.23 - 3.37 | 0.6677 times | Wed 22 July 2026 | 3.31 (-2.65%) | 3.42 | 3.28 - 3.62 | 4.8953 times | Tue 21 July 2026 | 3.40 (0.29%) | 3.39 | 3.35 - 3.45 | 0.5721 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 2.94 and 3.18
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.10 (-3.43%) | 3.22 | 3.02 - 3.26 | 0.1461 times | Fri 31 July 2026 | 3.21 (-5.87%) | 3.50 | 3.14 - 3.50 | 0.2436 times | Fri 24 July 2026 | 3.41 (-2.29%) | 3.55 | 3.23 - 3.62 | 0.7918 times | Fri 17 July 2026 | 3.49 (-0.85%) | 3.50 | 3.44 - 3.68 | 5.8592 times | Fri 10 July 2026 | 3.52 (-1.95%) | 3.61 | 3.48 - 3.64 | 0.3719 times | Fri 03 July 2026 | 3.59 (0.28%) | 3.58 | 3.55 - 3.75 | 0.2618 times | Thu 25 June 2026 | 3.58 (-0.56%) | 3.67 | 3.56 - 3.67 | 0.2301 times | Fri 19 June 2026 | 3.60 (-0.55%) | 3.76 | 3.59 - 3.78 | 0.5352 times | Fri 12 June 2026 | 3.62 (0.28%) | 3.62 | 3.51 - 3.81 | 0.6796 times | Fri 05 June 2026 | 3.61 (-10.42%) | 4.05 | 3.58 - 4.12 | 0.8807 times | Fri 29 May 2026 | 4.03 (-8.62%) | 4.64 | 3.98 - 4.64 | 7.8452 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 2.94 and 3.18
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.10 (-3.43%) | 3.22 | 3.02 - 3.26 | 0.0329 times | Fri 31 July 2026 | 3.21 (-10.34%) | 3.56 | 3.14 - 3.75 | 1.6712 times | Tue 30 June 2026 | 3.58 (-11.17%) | 4.05 | 3.51 - 4.12 | 0.5487 times | Fri 29 May 2026 | 4.03 (10.41%) | 3.63 | 3.33 - 4.64 | 2.3583 times | Thu 30 April 2026 | 3.65 (-2.14%) | 3.80 | 3.58 - 4.03 | 0.6137 times | Mon 30 March 2026 | 3.73 (-8.58%) | 4.00 | 3.66 - 4.22 | 0.3225 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.32 | 3.91 - 5.00 | 1.1497 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.70 | 3.65 - 5.48 | 1.6765 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.3432 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.2834 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.5994 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.21 | 3.23 |
| 12 day EMA | 3.25 | 3.28 | 3.3 |
| 20 day EMA | 3.34 | 3.36 | 3.38 |
| 35 day EMA | 3.46 | 3.48 | 3.5 |
| 50 day EMA | 3.56 | 3.58 | 3.6 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.19 | 3.21 |
| 12 day SMA | 3.26 | 3.3 | 3.32 |
| 20 day SMA | 3.36 | 3.39 | 3.41 |
| 35 day SMA | 3.47 | 3.48 | 3.5 |
| 50 day SMA | 3.57 | 3.6 | 3.62 |
| 100 day SMA | 3.68 | 3.69 | 3.7 |
| 150 day SMA | 3.88 | 3.89 | 3.89 |
| 200 day SMA | 3.85 | 3.86 | 3.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.