Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 4.26 and 4.48
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.4333333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.65 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.38 (-2.67%) | 4.45 | 4.35 - 4.57 | 0.1224 times | Thu 12 February 2026 | 4.50 (-2.17%) | 4.46 | 4.46 - 4.90 | 0.1453 times | Wed 11 February 2026 | 4.60 (0.22%) | 4.59 | 4.30 - 4.70 | 0.2952 times | Tue 10 February 2026 | 4.59 (2.91%) | 4.54 | 4.46 - 4.66 | 0.1611 times | Mon 09 February 2026 | 4.46 (5.19%) | 4.25 | 4.25 - 4.53 | 2.1294 times | Fri 06 February 2026 | 4.24 (1.19%) | 4.19 | 4.05 - 4.29 | 0.1419 times | Thu 05 February 2026 | 4.19 (-1.41%) | 4.31 | 4.12 - 4.31 | 0.1733 times | Wed 04 February 2026 | 4.25 (-0.23%) | 4.34 | 4.21 - 4.38 | 0.066 times | Tue 03 February 2026 | 4.26 (4.67%) | 4.16 | 4.15 - 4.38 | 6.403 times | Mon 02 February 2026 | 4.07 (-2.63%) | 4.20 | 3.91 - 4.20 | 0.3624 times | Sun 01 February 2026 | 4.18 (-2.56%) | 4.32 | 4.12 - 4.40 | 0.1837 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 4.32 and 4.97
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.38 (3.3%) | 4.25 | 4.25 - 4.90 | 0.6638 times | Fri 06 February 2026 | 4.24 (-1.17%) | 4.32 | 3.91 - 4.40 | 1.7054 times | Fri 30 January 2026 | 4.29 (-8.72%) | 4.77 | 4.27 - 4.88 | 0.2065 times | Fri 23 January 2026 | 4.70 (-7.66%) | 5.15 | 4.62 - 5.48 | 0.7772 times | Fri 16 January 2026 | 5.09 (15.95%) | 4.42 | 4.10 - 5.35 | 2.5627 times | Fri 09 January 2026 | 4.39 (16.76%) | 3.77 | 3.73 - 4.42 | 0.8543 times | Fri 02 January 2026 | 3.76 (5.32%) | 3.70 | 3.50 - 3.78 | 0.3466 times | Fri 26 December 2025 | 3.57 (-19.23%) | 4.67 | 3.42 - 4.67 | 2.2602 times | Fri 19 December 2025 | 4.42 (16.01%) | 3.78 | 3.70 - 4.46 | 0.4827 times | Fri 12 December 2025 | 3.81 (-2.06%) | 3.86 | 3.80 - 3.99 | 0.1405 times | Fri 05 December 2025 | 3.89 (-4.66%) | 4.09 | 3.75 - 4.27 | 0.4565 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 4.15 and 5.14
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.38 (2.1%) | 4.32 | 3.91 - 4.90 | 0.9502 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.70 | 3.65 - 5.48 | 1.8007 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.4427 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.3044 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.6439 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 3.3422 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.3677 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.3509 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.4844 times | Fri 30 May 2025 | 3.68 (-2.39%) | 3.85 | 3.61 - 4.13 | 0.313 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.86 | 3.48 - 4.16 | 0.3317 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.22 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.48 | 4.47 |
| 12 day EMA | 4.44 | 4.45 | 4.44 |
| 20 day EMA | 4.43 | 4.44 | 4.43 |
| 35 day EMA | 4.35 | 4.35 | 4.34 |
| 50 day EMA | 4.25 | 4.24 | 4.23 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.48 | 4.42 |
| 12 day SMA | 4.33 | 4.35 | 4.36 |
| 20 day SMA | 4.54 | 4.57 | 4.6 |
| 35 day SMA | 4.37 | 4.34 | 4.32 |
| 50 day SMA | 4.22 | 4.21 | 4.21 |
| 100 day SMA | 3.99 | 3.98 | 3.98 |
| 150 day SMA | 3.83 | 3.83 | 3.82 |
| 200 day SMA | 3.8 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.