Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 4 and 4.07
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.12 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.04 (0.5%) | 4.05 | 4.02 - 4.09 | 0.6045 times | Wed 17 December 2025 | 4.02 (1.52%) | 4.07 | 3.86 - 4.07 | 2.5618 times | Tue 16 December 2025 | 3.96 (1.8%) | 4.03 | 3.87 - 4.03 | 0.8614 times | Mon 15 December 2025 | 3.89 (2.1%) | 3.78 | 3.70 - 3.92 | 0.5921 times | Fri 12 December 2025 | 3.81 (-1.3%) | 3.90 | 3.80 - 3.90 | 0.7727 times | Thu 11 December 2025 | 3.86 (0%) | 3.83 | 3.83 - 3.92 | 0.5555 times | Wed 10 December 2025 | 3.86 (-0.26%) | 3.82 | 3.82 - 3.90 | 0.4401 times | Tue 09 December 2025 | 3.87 (-0.26%) | 3.96 | 3.81 - 3.96 | 0.5928 times | Mon 08 December 2025 | 3.88 (-0.26%) | 3.86 | 3.83 - 3.99 | 1.5555 times | Fri 05 December 2025 | 3.89 (0.26%) | 3.88 | 3.75 - 3.95 | 1.4637 times | Thu 04 December 2025 | 3.88 (-7.4%) | 4.16 | 3.85 - 4.21 | 4.7503 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.87 and 4.26
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.04 (6.04%) | 3.78 | 3.70 - 4.09 | 0.7005 times | Fri 12 December 2025 | 3.81 (-2.06%) | 3.86 | 3.80 - 3.99 | 0.5939 times | Fri 05 December 2025 | 3.89 (-4.66%) | 4.09 | 3.75 - 4.27 | 1.9296 times | Fri 28 November 2025 | 4.08 (12.71%) | 3.62 | 3.47 - 4.21 | 1.5845 times | Fri 21 November 2025 | 3.62 (-3.47%) | 3.90 | 3.59 - 3.90 | 0.4355 times | Fri 14 November 2025 | 3.75 (-2.6%) | 3.76 | 3.60 - 3.90 | 0.5339 times | Fri 07 November 2025 | 3.85 (0%) | 3.90 | 3.64 - 3.90 | 0.5965 times | Fri 31 October 2025 | 3.85 (10.32%) | 3.46 | 3.41 - 4.12 | 1.7013 times | Thu 23 October 2025 | 3.49 (0.58%) | 3.51 | 3.37 - 3.53 | 0.2301 times | Fri 17 October 2025 | 3.47 (-5.96%) | 3.65 | 3.35 - 3.70 | 1.6942 times | Fri 10 October 2025 | 3.69 (-10%) | 4.10 | 3.50 - 4.12 | 1.62 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.59 and 4.16
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.0033333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.04 (-0.98%) | 4.09 | 3.70 - 4.27 | 0.4427 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.4326 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.9318 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 4.837 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.5321 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.5079 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.701 times | Fri 30 May 2025 | 3.68 (-2.39%) | 3.85 | 3.61 - 4.13 | 0.453 times | Wed 30 April 2025 | 3.77 (-0.79%) | 3.86 | 3.48 - 4.16 | 0.4801 times | Fri 28 March 2025 | 3.80 (-21.65%) | 4.94 | 3.75 - 5.19 | 0.6817 times | Fri 28 February 2025 | 4.85 (-20.62%) | 5.94 | 4.80 - 5.99 | 0.4387 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.94 | 3.9 |
| 12 day EMA | 3.93 | 3.91 | 3.89 |
| 20 day EMA | 3.9 | 3.88 | 3.87 |
| 35 day EMA | 3.84 | 3.83 | 3.82 |
| 50 day EMA | 3.8 | 3.79 | 3.78 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.91 | 3.88 |
| 12 day SMA | 3.93 | 3.94 | 3.95 |
| 20 day SMA | 3.89 | 3.87 | 3.86 |
| 35 day SMA | 3.84 | 3.83 | 3.82 |
| 50 day SMA | 3.77 | 3.78 | 3.78 |
| 100 day SMA | 3.68 | 3.67 | 3.67 |
| 150 day SMA | 3.66 | 3.66 | 3.66 |
| 200 day SMA | 3.8 | 3.81 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.