Login or Join
HomepageDavangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 3.6 and 3.73
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.7033333333333 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.83 |
Daily price and volume Davangere
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.68 (-0.54%) | 3.72 | 3.65 - 3.78 | 5.2082 times | Thu 16 April 2026 | 3.70 (0%) | 3.77 | 3.68 - 3.77 | 0.7859 times | Wed 15 April 2026 | 3.70 (0%) | 3.71 | 3.67 - 3.82 | 0.6719 times | Mon 13 April 2026 | 3.70 (0%) | 3.70 | 3.60 - 3.75 | 0.1843 times | Fri 10 April 2026 | 3.70 (-0.8%) | 3.70 | 3.69 - 3.77 | 0.4584 times | Thu 09 April 2026 | 3.73 (-0.8%) | 3.78 | 3.70 - 3.78 | 0.5695 times | Wed 08 April 2026 | 3.76 (0.27%) | 3.84 | 3.73 - 3.87 | 0.7584 times | Tue 07 April 2026 | 3.75 (-0.27%) | 3.84 | 3.74 - 3.84 | 0.4064 times | Mon 06 April 2026 | 3.76 (0.27%) | 3.75 | 3.70 - 3.79 | 0.4265 times | Thu 02 April 2026 | 3.75 (-0.53%) | 3.75 | 3.71 - 3.80 | 0.5304 times | Wed 01 April 2026 | 3.77 (1.07%) | 3.80 | 3.75 - 4.00 | 1.5973 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 3.53 and 3.75
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Davangere
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.68 (-0.54%) | 3.70 | 3.60 - 3.82 | 1.8302 times | Fri 10 April 2026 | 3.70 (-1.33%) | 3.75 | 3.69 - 3.87 | 0.6998 times | Thu 02 April 2026 | 3.75 (-1.57%) | 3.81 | 3.71 - 4.00 | 0.693 times | Fri 27 March 2026 | 3.81 (-6.16%) | 4.10 | 3.69 - 4.15 | 0.5118 times | Fri 20 March 2026 | 4.06 (6.56%) | 3.78 | 3.66 - 4.22 | 0.6764 times | Fri 13 March 2026 | 3.81 (-4.03%) | 3.98 | 3.75 - 4.00 | 0.5207 times | Fri 06 March 2026 | 3.97 (-2.7%) | 4.00 | 3.80 - 4.16 | 0.8303 times | Fri 27 February 2026 | 4.08 (-2.63%) | 4.15 | 4.05 - 4.35 | 0.8363 times | Fri 20 February 2026 | 4.19 (-4.34%) | 4.38 | 4.15 - 5.00 | 1.3538 times | Fri 13 February 2026 | 4.38 (3.3%) | 4.25 | 4.25 - 4.90 | 2.0476 times | Fri 06 February 2026 | 4.24 (-1.17%) | 4.32 | 3.91 - 4.40 | 5.2601 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 3.44 and 3.84
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.76 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Davangere
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.68 (-1.34%) | 3.80 | 3.60 - 4.00 | 0.3936 times | Mon 30 March 2026 | 3.73 (-8.58%) | 4.00 | 3.66 - 4.22 | 0.3384 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.32 | 3.91 - 5.00 | 1.2064 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.70 | 3.65 - 5.48 | 1.7591 times | Wed 31 December 2025 | 3.71 (-9.07%) | 4.09 | 3.42 - 4.67 | 1.4094 times | Fri 28 November 2025 | 4.08 (5.97%) | 3.90 | 3.47 - 4.21 | 0.2973 times | Fri 31 October 2025 | 3.85 (2.39%) | 3.77 | 3.35 - 4.23 | 0.629 times | Tue 30 September 2025 | 3.76 (7.74%) | 3.41 | 3.41 - 4.30 | 3.2649 times | Fri 29 August 2025 | 3.49 (6.08%) | 3.38 | 3.03 - 3.55 | 0.3592 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.51 | 3.26 - 3.75 | 0.3428 times | Mon 30 June 2025 | 3.47 (-5.71%) | 3.71 | 2.81 - 3.81 | 0.4732 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.89 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.71 | 3.72 |
| 12 day EMA | 3.74 | 3.75 | 3.76 |
| 20 day EMA | 3.81 | 3.82 | 3.83 |
| 35 day EMA | 3.92 | 3.93 | 3.94 |
| 50 day EMA | 4.04 | 4.05 | 4.06 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.71 | 3.72 |
| 12 day SMA | 3.73 | 3.74 | 3.76 |
| 20 day SMA | 3.8 | 3.81 | 3.81 |
| 35 day SMA | 3.89 | 3.9 | 3.92 |
| 50 day SMA | 4.02 | 4.03 | 4.04 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 3.97 | 3.97 | 3.97 |
| 200 day SMA | 3.84 | 3.84 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.