Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere
Strong Daily Stock price targets for Davangere 543267 are 74.35 and 76.45
Daily Target 1 | 73.98 |
Daily Target 2 | 74.72 |
Daily Target 3 | 76.083333333333 |
Daily Target 4 | 76.82 |
Daily Target 5 | 78.18 |
Daily price and volume Davangere
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75.45 (-1.24%) | 76.50 | 75.35 - 77.45 | 0.3581 times | Wed 27 March 2024 | 76.40 (-2.74%) | 79.20 | 75.30 - 80.00 | 0.4553 times | Tue 26 March 2024 | 78.55 (-0.19%) | 78.35 | 77.80 - 80.00 | 0.1052 times | Fri 22 March 2024 | 78.70 (2.01%) | 77.95 | 75.90 - 80.60 | 0.577 times | Thu 21 March 2024 | 77.15 (1.92%) | 75.70 | 73.40 - 81.50 | 0.6919 times | Wed 20 March 2024 | 75.70 (1.27%) | 74.10 | 71.90 - 76.80 | 1.2147 times | Tue 19 March 2024 | 74.75 (-1.71%) | 76.80 | 72.60 - 76.85 | 0.5907 times | Mon 18 March 2024 | 76.05 (9.98%) | 71.75 | 71.00 - 76.05 | 0.9975 times | Fri 15 March 2024 | 69.15 (-11.74%) | 67.55 | 67.55 - 82.50 | 3.689 times | Thu 14 March 2024 | 78.35 (-19.97%) | 96.95 | 78.35 - 99.45 | 1.3205 times | Wed 13 March 2024 | 97.90 (-3.26%) | 104.45 | 93.00 - 104.45 | 1.0097 times |
Weekly price and charts Davangere
Strong weekly Stock price targets for Davangere 543267 are 73.03 and 77.73
Weekly Target 1 | 72.22 |
Weekly Target 2 | 73.83 |
Weekly Target 3 | 76.916666666667 |
Weekly Target 4 | 78.53 |
Weekly Target 5 | 81.62 |
Weekly price and volumes for Davangere
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75.45 (-4.13%) | 78.35 | 75.30 - 80.00 | 0.2259 times | Fri 22 March 2024 | 78.70 (13.81%) | 71.75 | 71.00 - 81.50 | 1.0015 times | Fri 15 March 2024 | 69.15 (-33.7%) | 105.85 | 67.55 - 106.50 | 1.5985 times | Thu 07 March 2024 | 104.30 (-2.02%) | 109.95 | 102.00 - 111.35 | 0.4519 times | Sat 02 March 2024 | 106.45 (2.31%) | 102.81 | 97.25 - 108.15 | 0.3648 times | Fri 23 February 2024 | 104.05 (4.31%) | 104.69 | 101.76 - 109.94 | 1.9666 times | Fri 16 February 2024 | 99.75 (1.81%) | 96.02 | 73.76 - 113.45 | 2.7585 times | Fri 09 February 2024 | 97.98 (3.19%) | 94.00 | 91.22 - 112.50 | 1.1817 times | Fri 02 February 2024 | 94.95 (1.4%) | 97.77 | 90.70 - 102.50 | 0.188 times | Thu 25 January 2024 | 93.64 (1.55%) | 94.00 | 87.00 - 98.75 | 0.2627 times | Fri 19 January 2024 | 92.21 (5.38%) | 87.50 | 81.00 - 94.99 | 0.7731 times |
Monthly price and charts Davangere
Strong monthly Stock price targets for Davangere 543267 are 49.6 and 93.4
Monthly Target 1 | 40.98 |
Monthly Target 2 | 58.22 |
Monthly Target 3 | 84.783333333333 |
Monthly Target 4 | 102.02 |
Monthly Target 5 | 128.58 |
Monthly price and volumes Davangere
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 75.45 (-26.9%) | 105.00 | 67.55 - 111.35 | 1.5869 times | Thu 29 February 2024 | 103.22 (7.39%) | 97.09 | 73.76 - 113.45 | 2.7788 times | Wed 31 January 2024 | 96.12 (8.18%) | 87.55 | 81.00 - 102.50 | 0.8857 times | Fri 29 December 2023 | 88.85 (-5.43%) | 92.00 | 81.60 - 101.00 | 0.508 times | Thu 30 November 2023 | 93.95 (-0.07%) | 97.90 | 89.00 - 97.90 | 0.1948 times | Tue 31 October 2023 | 94.02 (0.5%) | 97.94 | 91.00 - 105.00 | 0.7054 times | Fri 29 September 2023 | 93.55 (-11.7%) | 104.30 | 93.10 - 120.00 | 0.7499 times | Thu 31 August 2023 | 105.95 (38.79%) | 76.34 | 74.30 - 119.88 | 1.1217 times | Mon 31 July 2023 | 76.34 (-3.87%) | 80.00 | 71.05 - 83.70 | 0.529 times | Fri 30 June 2023 | 79.41 (30.44%) | 63.00 | 60.00 - 85.00 | 0.9398 times | Wed 31 May 2023 | 60.88 (-11.12%) | 66.05 | 49.16 - 68.10 | 0.8638 times |
Indicator Analysis of Davangere
Please login to view indicator analysis. or View indicator analysis of Davangere 543267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
DMA period | DMA value |
5 day DMA | 77.25 |
12 day DMA | 79.95 |
20 day DMA | 90.06 |
35 day DMA | 93.22 |
50 day DMA | 93.65 |
100 day DMA | 92.14 |
150 day DMA | 95.27 |
200 day DMA | 91.29 |
EMA (exponential moving average) of Davangere 543267
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.95 | 77.7 | 78.35 |
12 day EMA | 81.28 | 82.34 | 83.42 |
20 day EMA | 85.5 | 86.56 | 87.63 |
35 day EMA | 88.79 | 89.58 | 90.36 |
50 day EMA | 91.35 | 92 | 92.64 |
SMA (simple moving average) of Davangere 543267
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.25 | 77.3 | 76.97 |
12 day SMA | 79.95 | 82.34 | 84.66 |
20 day SMA | 90.06 | 91.31 | 92.51 |
35 day SMA | 93.22 | 93.96 | 94.67 |
50 day SMA | 93.65 | 93.84 | 94.02 |
100 day SMA | 92.14 | 92.32 | 92.48 |
150 day SMA | 95.27 | 95.49 | 95.72 |
200 day SMA | 91.29 | 91.22 | 91.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.