Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Davangere

Strong Daily Stock price targets for Davangere 543267 are 2.03 and 2.11

Daily Target 11.99
Daily Target 22.03
Daily Target 32.07
Daily Target 42.11
Daily Target 52.15

Daily price and volume Davangere

Date Closing Open Range Volume
Fri 18 September 2026 2.07 (0%) 2.07 2.03 - 2.11 0.3167 times
Thu 17 September 2026 2.07 (-3.72%) 2.01 2.01 - 2.13 0.3444 times
Wed 16 September 2026 2.15 (-4.87%) 2.23 2.07 - 2.23 0.7972 times
Tue 15 September 2026 2.26 (7.62%) 2.27 2.20 - 2.31 1.2564 times
Fri 11 September 2026 2.10 (9.95%) 1.99 1.91 - 2.10 1.7387 times
Thu 10 September 2026 1.91 (7.3%) 1.74 1.74 - 1.92 0.9456 times
Wed 09 September 2026 1.78 (-8.25%) 1.93 1.75 - 2.01 1.9543 times
Tue 08 September 2026 1.94 (-1.52%) 2.02 1.93 - 2.02 1.0334 times
Mon 07 September 2026 1.97 (0%) 2.00 1.96 - 2.04 1.002 times
Fri 04 September 2026 1.97 (-3.9%) 2.03 1.95 - 2.07 0.6113 times
Thu 03 September 2026 2.05 (-1.91%) 2.11 2.03 - 2.14 0.1446 times

Daily chart Davangere

Weekly price and charts Davangere

Strong weekly Stock price targets for Davangere 543267 are 1.89 and 2.19

Weekly Target 11.83
Weekly Target 21.95
Weekly Target 32.13
Weekly Target 42.25
Weekly Target 52.43

Weekly price and volumes for Davangere

Date Closing Open Range Volume
Fri 18 September 2026 2.07 (-1.43%) 2.27 2.01 - 2.31 0.7414 times
Fri 11 September 2026 2.10 (6.6%) 2.00 1.74 - 2.10 1.8228 times
Fri 04 September 2026 1.97 (-6.19%) 2.11 1.95 - 2.20 0.5815 times
Fri 28 August 2026 2.10 (-30%) 3.05 1.93 - 3.05 1.1439 times
Fri 21 August 2026 3.00 (-0.33%) 3.00 2.93 - 3.44 0.8154 times
Fri 14 August 2026 3.01 (-3.22%) 3.10 2.95 - 3.14 0.351 times
Fri 07 August 2026 3.11 (-3.12%) 3.22 3.02 - 3.26 0.1882 times
Fri 31 July 2026 3.21 (-5.87%) 3.50 3.14 - 3.50 0.1539 times
Fri 24 July 2026 3.41 (-2.29%) 3.55 3.23 - 3.62 0.5002 times
Fri 17 July 2026 3.49 (-0.85%) 3.50 3.44 - 3.68 3.7017 times
Fri 10 July 2026 3.52 (-1.95%) 3.61 3.48 - 3.64 0.2349 times

weekly chart Davangere

Monthly price and charts Davangere

Strong monthly Stock price targets for Davangere 543267 are 1.62 and 2.19

Monthly Target 11.47
Monthly Target 21.77
Monthly Target 32.04
Monthly Target 42.34
Monthly Target 52.61

Monthly price and volumes Davangere

Date Closing Open Range Volume
Fri 18 September 2026 2.07 (-0.48%) 2.10 1.74 - 2.31 0.8915 times
Mon 31 August 2026 2.08 (-35.2%) 3.22 1.93 - 3.44 0.8292 times
Fri 31 July 2026 3.21 (-10.34%) 3.56 3.14 - 3.75 1.4288 times
Tue 30 June 2026 3.58 (-11.17%) 4.05 3.51 - 4.12 0.4691 times
Fri 29 May 2026 4.03 (10.41%) 3.63 3.33 - 4.64 2.0163 times
Thu 30 April 2026 3.65 (-2.14%) 3.80 3.58 - 4.03 0.5247 times
Mon 30 March 2026 3.73 (-8.58%) 4.00 3.66 - 4.22 0.2757 times
Fri 27 February 2026 4.08 (-4.9%) 4.32 3.91 - 5.00 0.983 times
Fri 30 January 2026 4.29 (15.63%) 3.70 3.65 - 5.48 1.4333 times
Wed 31 December 2025 3.71 (-9.07%) 4.09 3.42 - 4.67 1.1484 times
Fri 28 November 2025 4.08 (5.97%) 3.90 3.47 - 4.21 0.2423 times

monthly chart Davangere

DMA SMA EMA moving averages of Davangere 543267

DMA (daily moving average) of Davangere 543267

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.03
20 day DMA 2.21
35 day DMA 2.59
50 day DMA 2.83
100 day DMA 3.28
150 day DMA 3.51
200 day DMA 3.68

EMA (exponential moving average) of Davangere 543267

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.092.1
12 day EMA2.122.132.14
20 day EMA2.252.272.29
35 day EMA2.52.532.56
50 day EMA2.822.852.88

SMA (simple moving average) of Davangere 543267

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.12.04
12 day SMA2.032.032.03
20 day SMA2.212.262.3
35 day SMA2.592.622.66
50 day SMA2.832.862.89
100 day SMA3.283.293.31
150 day SMA3.513.523.54
200 day SMA3.683.683.69
Back to top | Use Dark Theme