Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Davangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Davangere

Strong Daily Stock price targets for Davangere 543267 are 74.35 and 76.45

Daily Target 173.98
Daily Target 274.72
Daily Target 376.083333333333
Daily Target 476.82
Daily Target 578.18

Daily price and volume Davangere

Date Closing Open Range Volume
Thu 28 March 2024 75.45 (-1.24%) 76.50 75.35 - 77.45 0.3581 times
Wed 27 March 2024 76.40 (-2.74%) 79.20 75.30 - 80.00 0.4553 times
Tue 26 March 2024 78.55 (-0.19%) 78.35 77.80 - 80.00 0.1052 times
Fri 22 March 2024 78.70 (2.01%) 77.95 75.90 - 80.60 0.577 times
Thu 21 March 2024 77.15 (1.92%) 75.70 73.40 - 81.50 0.6919 times
Wed 20 March 2024 75.70 (1.27%) 74.10 71.90 - 76.80 1.2147 times
Tue 19 March 2024 74.75 (-1.71%) 76.80 72.60 - 76.85 0.5907 times
Mon 18 March 2024 76.05 (9.98%) 71.75 71.00 - 76.05 0.9975 times
Fri 15 March 2024 69.15 (-11.74%) 67.55 67.55 - 82.50 3.689 times
Thu 14 March 2024 78.35 (-19.97%) 96.95 78.35 - 99.45 1.3205 times
Wed 13 March 2024 97.90 (-3.26%) 104.45 93.00 - 104.45 1.0097 times

 Daily chart Davangere

Weekly price and charts Davangere

Strong weekly Stock price targets for Davangere 543267 are 73.03 and 77.73

Weekly Target 172.22
Weekly Target 273.83
Weekly Target 376.916666666667
Weekly Target 478.53
Weekly Target 581.62

Weekly price and volumes for Davangere

Date Closing Open Range Volume
Thu 28 March 2024 75.45 (-4.13%) 78.35 75.30 - 80.00 0.2259 times
Fri 22 March 2024 78.70 (13.81%) 71.75 71.00 - 81.50 1.0015 times
Fri 15 March 2024 69.15 (-33.7%) 105.85 67.55 - 106.50 1.5985 times
Thu 07 March 2024 104.30 (-2.02%) 109.95 102.00 - 111.35 0.4519 times
Sat 02 March 2024 106.45 (2.31%) 102.81 97.25 - 108.15 0.3648 times
Fri 23 February 2024 104.05 (4.31%) 104.69 101.76 - 109.94 1.9666 times
Fri 16 February 2024 99.75 (1.81%) 96.02 73.76 - 113.45 2.7585 times
Fri 09 February 2024 97.98 (3.19%) 94.00 91.22 - 112.50 1.1817 times
Fri 02 February 2024 94.95 (1.4%) 97.77 90.70 - 102.50 0.188 times
Thu 25 January 2024 93.64 (1.55%) 94.00 87.00 - 98.75 0.2627 times
Fri 19 January 2024 92.21 (5.38%) 87.50 81.00 - 94.99 0.7731 times

 weekly chart Davangere

Monthly price and charts Davangere

Strong monthly Stock price targets for Davangere 543267 are 49.6 and 93.4

Monthly Target 140.98
Monthly Target 258.22
Monthly Target 384.783333333333
Monthly Target 4102.02
Monthly Target 5128.58

Monthly price and volumes Davangere

Date Closing Open Range Volume
Thu 28 March 2024 75.45 (-26.9%) 105.00 67.55 - 111.35 1.5869 times
Thu 29 February 2024 103.22 (7.39%) 97.09 73.76 - 113.45 2.7788 times
Wed 31 January 2024 96.12 (8.18%) 87.55 81.00 - 102.50 0.8857 times
Fri 29 December 2023 88.85 (-5.43%) 92.00 81.60 - 101.00 0.508 times
Thu 30 November 2023 93.95 (-0.07%) 97.90 89.00 - 97.90 0.1948 times
Tue 31 October 2023 94.02 (0.5%) 97.94 91.00 - 105.00 0.7054 times
Fri 29 September 2023 93.55 (-11.7%) 104.30 93.10 - 120.00 0.7499 times
Thu 31 August 2023 105.95 (38.79%) 76.34 74.30 - 119.88 1.1217 times
Mon 31 July 2023 76.34 (-3.87%) 80.00 71.05 - 83.70 0.529 times
Fri 30 June 2023 79.41 (30.44%) 63.00 60.00 - 85.00 0.9398 times
Wed 31 May 2023 60.88 (-11.12%) 66.05 49.16 - 68.10 0.8638 times

 monthly chart Davangere

DMA SMA EMA moving averages of Davangere 543267

DMA (daily moving average) of Davangere 543267

DMA period DMA value
5 day DMA 77.25
12 day DMA 79.95
20 day DMA 90.06
35 day DMA 93.22
50 day DMA 93.65
100 day DMA 92.14
150 day DMA 95.27
200 day DMA 91.29

EMA (exponential moving average) of Davangere 543267

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9577.778.35
12 day EMA81.2882.3483.42
20 day EMA85.586.5687.63
35 day EMA88.7989.5890.36
50 day EMA91.359292.64

SMA (simple moving average) of Davangere 543267

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2577.376.97
12 day SMA79.9582.3484.66
20 day SMA90.0691.3192.51
35 day SMA93.2293.9694.67
50 day SMA93.6593.8494.02
100 day SMA92.1492.3292.48
150 day SMA95.2795.4995.72
200 day SMA91.2991.2291.15
Back to top | Use Dark Theme