Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 295.58 and 325.48
| Daily Target 1 | 290.38 |
| Daily Target 2 | 300.77 |
| Daily Target 3 | 320.28333333333 |
| Daily Target 4 | 330.67 |
| Daily Target 5 | 350.18 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 311.15 (-4.61%) | 339.80 | 309.90 - 339.80 | 1.8275 times | Mon 19 January 2026 | 326.20 (4.9%) | 326.45 | 314.55 - 326.45 | 3.9923 times | Fri 16 January 2026 | 310.95 (5%) | 300.35 | 288.60 - 310.95 | 1.1287 times | Wed 14 January 2026 | 296.15 (4.81%) | 284.75 | 284.75 - 296.65 | 0.8025 times | Tue 13 January 2026 | 282.55 (1.58%) | 275.35 | 275.35 - 282.90 | 0.2815 times | Mon 12 January 2026 | 278.15 (-1.64%) | 282.00 | 270.95 - 282.00 | 0.2758 times | Fri 09 January 2026 | 282.80 (-3.23%) | 289.85 | 280.00 - 289.85 | 0.7077 times | Thu 08 January 2026 | 292.25 (-1.35%) | 296.25 | 292.00 - 296.40 | 0.3775 times | Wed 07 January 2026 | 296.25 (0%) | 297.75 | 295.15 - 300.30 | 0.3006 times | Tue 06 January 2026 | 296.25 (-0.87%) | 301.80 | 295.25 - 301.80 | 0.3059 times | Mon 05 January 2026 | 298.85 (-1.21%) | 303.90 | 295.75 - 303.90 | 0.6772 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 295.58 and 325.48
| Weekly Target 1 | 290.38 |
| Weekly Target 2 | 300.77 |
| Weekly Target 3 | 320.28333333333 |
| Weekly Target 4 | 330.67 |
| Weekly Target 5 | 350.18 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 311.15 (0.06%) | 326.45 | 309.90 - 339.80 | 1.0706 times | Fri 16 January 2026 | 310.95 (9.95%) | 282.00 | 270.95 - 310.95 | 0.4578 times | Fri 09 January 2026 | 282.80 (-6.51%) | 303.90 | 280.00 - 303.90 | 0.4358 times | Fri 02 January 2026 | 302.50 (6.05%) | 279.90 | 275.75 - 323.00 | 0.5064 times | Fri 26 December 2025 | 285.25 (0.28%) | 281.60 | 275.75 - 298.90 | 0.3024 times | Fri 19 December 2025 | 284.45 (-4%) | 296.30 | 270.95 - 296.30 | 0.5908 times | Fri 12 December 2025 | 296.30 (-2.92%) | 311.30 | 296.30 - 315.75 | 1.4777 times | Fri 05 December 2025 | 305.20 (3.63%) | 296.00 | 282.00 - 307.90 | 2.1632 times | Fri 28 November 2025 | 294.50 (14.93%) | 255.00 | 245.00 - 294.50 | 2.9016 times | Fri 21 November 2025 | 256.25 (-6.65%) | 267.15 | 253.00 - 273.90 | 0.0936 times | Fri 14 November 2025 | 274.50 (-3.33%) | 283.95 | 262.00 - 291.00 | 0.582 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 256.63 and 325.48
| Monthly Target 1 | 238.45 |
| Monthly Target 2 | 274.8 |
| Monthly Target 3 | 307.3 |
| Monthly Target 4 | 343.65 |
| Monthly Target 5 | 376.15 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 311.15 (1.14%) | 323.00 | 270.95 - 339.80 | 0.4408 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 1.0214 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 0.8793 times | Fri 31 October 2025 | 262.95 (15.3%) | 231.00 | 225.85 - 343.60 | 4.0053 times | Tue 30 September 2025 | 228.05 (-3.39%) | 242.20 | 225.95 - 278.40 | 0.6769 times | Fri 29 August 2025 | 236.05 (-4.93%) | 252.00 | 223.15 - 278.00 | 0.4404 times | Thu 31 July 2025 | 248.30 (-13.96%) | 288.00 | 235.40 - 315.85 | 1.0967 times | Mon 30 June 2025 | 288.60 (12.78%) | 255.90 | 255.90 - 298.00 | 0.6886 times | Fri 30 May 2025 | 255.90 (9.62%) | 228.80 | 225.00 - 257.20 | 0.6361 times | Wed 30 April 2025 | 233.45 (10.98%) | 214.25 | 206.55 - 259.80 | 0.1145 times | Fri 28 March 2025 | 210.35 (-14.99%) | 235.60 | 209.75 - 251.00 | 0.9338 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 305.4 |
| 12 day DMA | 297.84 |
| 20 day DMA | 295.71 |
| 35 day DMA | 295.9 |
| 50 day DMA | 288.34 |
| 100 day DMA | 270.56 |
| 150 day DMA | 268.03 |
| 200 day DMA | 261.72 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.94 | 306.34 | 296.41 |
| 12 day EMA | 300.77 | 298.88 | 293.91 |
| 20 day EMA | 297.41 | 295.96 | 292.78 |
| 35 day EMA | 292.13 | 291.01 | 288.94 |
| 50 day EMA | 288.11 | 287.17 | 285.58 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.4 | 298.8 | 290.12 |
| 12 day SMA | 297.84 | 297.96 | 296.42 |
| 20 day SMA | 295.71 | 294.38 | 292.31 |
| 35 day SMA | 295.9 | 295.42 | 294.12 |
| 50 day SMA | 288.34 | 287.53 | 286.16 |
| 100 day SMA | 270.56 | 269.88 | 269.06 |
| 150 day SMA | 268.03 | 267.84 | 267.59 |
| 200 day SMA | 261.72 | 261.26 | 260.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.