Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 262.95 and 269.35
| Daily Target 1 | 257.88 |
| Daily Target 2 | 261.62 |
| Daily Target 3 | 264.28333333333 |
| Daily Target 4 | 268.02 |
| Daily Target 5 | 270.68 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 265.35 (0.08%) | 262.95 | 260.55 - 266.95 | 0.0065 times | Wed 29 April 2026 | 265.15 (-1.21%) | 267.65 | 260.60 - 271.30 | 3.6772 times | Tue 28 April 2026 | 268.40 (0.86%) | 262.35 | 259.20 - 271.35 | 3.0457 times | Mon 27 April 2026 | 266.10 (-0.34%) | 268.20 | 265.00 - 268.20 | 0.2698 times | Fri 24 April 2026 | 267.00 (0.11%) | 270.00 | 265.95 - 270.00 | 0.3806 times | Thu 23 April 2026 | 266.70 (-0.02%) | 267.20 | 262.95 - 268.60 | 0.2587 times | Wed 22 April 2026 | 266.75 (2.5%) | 261.40 | 260.60 - 270.95 | 0.5369 times | Tue 21 April 2026 | 260.25 (0.6%) | 259.60 | 258.55 - 263.00 | 0.5031 times | Mon 20 April 2026 | 258.70 (-1.93%) | 262.25 | 258.00 - 262.40 | 0.361 times | Fri 17 April 2026 | 263.80 (0.5%) | 262.50 | 261.40 - 267.10 | 0.9605 times | Thu 16 April 2026 | 262.50 (-0.06%) | 264.10 | 258.00 - 264.10 | 0.8719 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 256.2 and 268.35
| Weekly Target 1 | 253.15 |
| Weekly Target 2 | 259.25 |
| Weekly Target 3 | 265.3 |
| Weekly Target 4 | 271.4 |
| Weekly Target 5 | 277.45 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 265.35 (-0.62%) | 268.20 | 259.20 - 271.35 | 1.9775 times | Fri 24 April 2026 | 267.00 (1.21%) | 262.25 | 258.00 - 270.95 | 0.5764 times | Fri 17 April 2026 | 263.80 (1.09%) | 250.10 | 250.05 - 287.60 | 0.8576 times | Fri 10 April 2026 | 260.95 (11.09%) | 235.00 | 232.95 - 265.00 | 0.8447 times | Thu 02 April 2026 | 234.90 (8.42%) | 200.10 | 200.10 - 240.00 | 1.2425 times | Fri 27 March 2026 | 216.65 (-9.92%) | 238.50 | 210.00 - 238.50 | 1.536 times | Fri 20 March 2026 | 240.50 (-6.8%) | 260.40 | 238.75 - 260.40 | 0.9737 times | Fri 13 March 2026 | 258.05 (-4.8%) | 270.00 | 257.00 - 275.00 | 0.5895 times | Fri 06 March 2026 | 271.05 (-7.52%) | 283.65 | 267.60 - 292.45 | 0.4984 times | Fri 27 February 2026 | 293.10 (0.57%) | 293.65 | 285.20 - 306.45 | 0.9036 times | Fri 20 February 2026 | 291.45 (1.6%) | 281.35 | 276.25 - 296.60 | 0.753 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 243.58 and 309.38
| Monthly Target 1 | 192.45 |
| Monthly Target 2 | 228.9 |
| Monthly Target 3 | 258.25 |
| Monthly Target 4 | 294.7 |
| Monthly Target 5 | 324.05 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 265.35 (28.75%) | 226.70 | 221.80 - 287.60 | 0.3989 times | Mon 30 March 2026 | 206.10 (-29.68%) | 283.65 | 200.10 - 292.45 | 0.3982 times | Fri 27 February 2026 | 293.10 (5.07%) | 279.25 | 261.00 - 306.45 | 0.2735 times | Fri 30 January 2026 | 278.95 (-9.33%) | 323.00 | 270.95 - 339.80 | 0.5295 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 1.0549 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 0.9213 times | Fri 31 October 2025 | 262.95 (15.3%) | 231.00 | 225.85 - 343.60 | 4.1369 times | Tue 30 September 2025 | 228.05 (-3.39%) | 242.20 | 225.95 - 278.40 | 0.6991 times | Fri 29 August 2025 | 236.05 (-4.93%) | 252.00 | 223.15 - 278.00 | 0.4548 times | Thu 31 July 2025 | 248.30 (-13.96%) | 288.00 | 235.40 - 315.85 | 1.1328 times | Mon 30 June 2025 | 288.60 (12.78%) | 255.90 | 255.90 - 298.00 | 0.7112 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 266.4 |
| 12 day DMA | 264.45 |
| 20 day DMA | 257.37 |
| 35 day DMA | 251.09 |
| 50 day DMA | 261.47 |
| 100 day DMA | 276.53 |
| 150 day DMA | 271.44 |
| 200 day DMA | 266.43 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.72 | 265.91 | 266.29 |
| 12 day EMA | 262.8 | 262.34 | 261.83 |
| 20 day EMA | 259.92 | 259.35 | 258.74 |
| 35 day EMA | 262.48 | 262.31 | 262.14 |
| 50 day EMA | 263.91 | 263.85 | 263.8 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.4 | 266.67 | 266.99 |
| 12 day SMA | 264.45 | 263.81 | 263.46 |
| 20 day SMA | 257.37 | 254.41 | 251.98 |
| 35 day SMA | 251.09 | 251.25 | 251.54 |
| 50 day SMA | 261.47 | 261.86 | 262.2 |
| 100 day SMA | 276.53 | 276.82 | 277.14 |
| 150 day SMA | 271.44 | 271.35 | 271.28 |
| 200 day SMA | 266.43 | 266.53 | 266.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.