Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 303.7 and 306.55
| Daily Target 1 | 303.2 |
| Daily Target 2 | 304.2 |
| Daily Target 3 | 306.05 |
| Daily Target 4 | 307.05 |
| Daily Target 5 | 308.9 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 305.20 (-0.1%) | 305.30 | 305.05 - 307.90 | 0.3178 times | Thu 04 December 2025 | 305.50 (1.51%) | 303.20 | 298.50 - 307.85 | 0.5809 times | Wed 03 December 2025 | 300.95 (2.4%) | 304.60 | 294.50 - 304.60 | 0.6068 times | Tue 02 December 2025 | 293.90 (-0.98%) | 304.90 | 282.00 - 304.90 | 0.9111 times | Mon 01 December 2025 | 296.80 (0.78%) | 296.00 | 291.65 - 306.00 | 1.8545 times | Fri 28 November 2025 | 294.50 (4.99%) | 280.50 | 275.10 - 294.50 | 2.2333 times | Thu 27 November 2025 | 280.50 (4.86%) | 278.90 | 271.10 - 280.75 | 0.9458 times | Wed 26 November 2025 | 267.50 (4.98%) | 267.50 | 267.00 - 267.50 | 2.231 times | Tue 25 November 2025 | 254.80 (0.71%) | 250.00 | 245.00 - 254.80 | 0.1195 times | Mon 24 November 2025 | 253.00 (-1.27%) | 255.00 | 245.65 - 258.00 | 0.1993 times | Fri 21 November 2025 | 256.25 (-1.8%) | 260.60 | 253.00 - 260.60 | 0.0603 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 293.6 and 319.5
| Weekly Target 1 | 272.47 |
| Weekly Target 2 | 288.83 |
| Weekly Target 3 | 298.36666666667 |
| Weekly Target 4 | 314.73 |
| Weekly Target 5 | 324.27 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 305.20 (3.63%) | 296.00 | 282.00 - 307.90 | 0.8405 times | Fri 28 November 2025 | 294.50 (14.93%) | 255.00 | 245.00 - 294.50 | 1.1274 times | Fri 21 November 2025 | 256.25 (-6.65%) | 267.15 | 253.00 - 273.90 | 0.0364 times | Fri 14 November 2025 | 274.50 (-3.33%) | 283.95 | 262.00 - 291.00 | 0.2261 times | Fri 07 November 2025 | 283.95 (7.99%) | 260.25 | 252.10 - 283.95 | 0.2467 times | Fri 31 October 2025 | 262.95 (-17.42%) | 312.40 | 255.20 - 321.80 | 1.1669 times | Thu 23 October 2025 | 318.40 (10.63%) | 305.45 | 301.00 - 343.60 | 3.5044 times | Fri 17 October 2025 | 287.80 (22.78%) | 232.30 | 225.85 - 288.95 | 2.6711 times | Fri 10 October 2025 | 234.40 (-1.99%) | 240.00 | 228.80 - 240.00 | 0.0816 times | Fri 03 October 2025 | 239.15 (4.16%) | 242.00 | 225.95 - 242.00 | 0.0989 times | Fri 26 September 2025 | 229.60 (-8.89%) | 254.00 | 226.75 - 254.45 | 0.2006 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 293.6 and 319.5
| Monthly Target 1 | 272.47 |
| Monthly Target 2 | 288.83 |
| Monthly Target 3 | 298.36666666667 |
| Monthly Target 4 | 314.73 |
| Monthly Target 5 | 324.27 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 305.20 (3.63%) | 296.00 | 282.00 - 307.90 | 0.4551 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 0.8861 times | Fri 31 October 2025 | 262.95 (15.3%) | 231.00 | 225.85 - 343.60 | 4.0364 times | Tue 30 September 2025 | 228.05 (-3.39%) | 242.20 | 225.95 - 278.40 | 0.6822 times | Fri 29 August 2025 | 236.05 (-4.93%) | 252.00 | 223.15 - 278.00 | 0.4438 times | Thu 31 July 2025 | 248.30 (-13.96%) | 288.00 | 235.40 - 315.85 | 1.1052 times | Mon 30 June 2025 | 288.60 (12.78%) | 255.90 | 255.90 - 298.00 | 0.6939 times | Fri 30 May 2025 | 255.90 (9.62%) | 228.80 | 225.00 - 257.20 | 0.641 times | Wed 30 April 2025 | 233.45 (10.98%) | 214.25 | 206.55 - 259.80 | 0.1154 times | Fri 28 March 2025 | 210.35 (-14.99%) | 235.60 | 209.75 - 251.00 | 0.941 times | Fri 28 February 2025 | 247.45 (-14.26%) | 294.20 | 247.00 - 298.00 | 0.4135 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 300.47 |
| 12 day DMA | 280.82 |
| 20 day DMA | 278.15 |
| 35 day DMA | 277.54 |
| 50 day DMA | 264.18 |
| 100 day DMA | 256.91 |
| 150 day DMA | 259.56 |
| 200 day DMA | 255.98 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.21 | 296.22 | 291.58 |
| 12 day EMA | 288.33 | 285.26 | 281.58 |
| 20 day EMA | 282.13 | 279.7 | 276.98 |
| 35 day EMA | 273.02 | 271.13 | 269.11 |
| 50 day EMA | 267.04 | 265.48 | 263.85 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.47 | 298.33 | 293.33 |
| 12 day SMA | 280.82 | 277.55 | 274.7 |
| 20 day SMA | 278.15 | 276.42 | 274.02 |
| 35 day SMA | 277.54 | 275.42 | 273.39 |
| 50 day SMA | 264.18 | 263.11 | 262.01 |
| 100 day SMA | 256.91 | 256.88 | 256.7 |
| 150 day SMA | 259.56 | 259.14 | 258.76 |
| 200 day SMA | 255.98 | 255.89 | 255.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.