Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 342.63 and 352.63
| Daily Target 1 | 335.33 |
| Daily Target 2 | 339.92 |
| Daily Target 3 | 345.33333333333 |
| Daily Target 4 | 349.92 |
| Daily Target 5 | 355.33 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 344.50 (3.13%) | 340.75 | 340.75 - 350.75 | 0.567 times | Wed 12 August 2026 | 334.05 (5%) | 331.00 | 330.00 - 334.05 | 0.1649 times | Tue 11 August 2026 | 318.15 (-3.87%) | 336.25 | 318.10 - 336.25 | 0.3006 times | Mon 10 August 2026 | 330.95 (-3.86%) | 338.20 | 326.30 - 342.00 | 1.4284 times | Fri 07 August 2026 | 344.25 (1.53%) | 337.40 | 335.10 - 345.00 | 0.4722 times | Thu 06 August 2026 | 339.05 (-1.15%) | 338.50 | 335.00 - 354.10 | 1.1017 times | Wed 05 August 2026 | 343.00 (5.12%) | 331.05 | 326.85 - 348.70 | 1.2881 times | Tue 04 August 2026 | 326.30 (-1.84%) | 335.00 | 325.00 - 335.00 | 0.2955 times | Mon 03 August 2026 | 332.40 (-2.91%) | 336.70 | 326.50 - 346.80 | 1.4699 times | Fri 31 July 2026 | 342.35 (6.16%) | 326.85 | 321.50 - 348.75 | 2.9117 times | Thu 30 July 2026 | 322.50 (-1.3%) | 321.20 | 318.70 - 326.50 | 0.3314 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 331.3 and 363.95
| Weekly Target 1 | 305.13 |
| Weekly Target 2 | 324.82 |
| Weekly Target 3 | 337.78333333333 |
| Weekly Target 4 | 357.47 |
| Weekly Target 5 | 370.43 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 344.50 (0.07%) | 338.20 | 318.10 - 350.75 | 0.2696 times | Fri 07 August 2026 | 344.25 (0.55%) | 336.70 | 325.00 - 354.10 | 0.5069 times | Fri 31 July 2026 | 342.35 (13.83%) | 309.75 | 300.90 - 348.75 | 0.6225 times | Fri 24 July 2026 | 300.75 (7.97%) | 281.35 | 275.15 - 330.10 | 1.8595 times | Fri 17 July 2026 | 278.55 (19.09%) | 236.00 | 235.00 - 295.20 | 5.503 times | Fri 10 July 2026 | 233.90 (1.94%) | 231.00 | 225.00 - 234.00 | 0.413 times | Fri 03 July 2026 | 229.45 (-3.61%) | 235.50 | 228.80 - 246.25 | 0.2891 times | Thu 25 June 2026 | 238.05 (0.15%) | 229.20 | 229.20 - 243.50 | 0.1945 times | Fri 19 June 2026 | 237.70 (2.02%) | 236.65 | 230.00 - 240.25 | 0.1941 times | Fri 12 June 2026 | 233.00 (-1.23%) | 235.35 | 226.50 - 237.90 | 0.1478 times | Fri 05 June 2026 | 235.90 (-16.02%) | 249.95 | 231.75 - 250.00 | 0.8621 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 331.3 and 367.3
| Monthly Target 1 | 302.9 |
| Monthly Target 2 | 323.7 |
| Monthly Target 3 | 338.9 |
| Monthly Target 4 | 359.7 |
| Monthly Target 5 | 374.9 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 344.50 (0.63%) | 336.70 | 318.10 - 354.10 | 0.3241 times | Fri 31 July 2026 | 342.35 (46.3%) | 237.15 | 225.00 - 348.75 | 3.615 times | Tue 30 June 2026 | 234.00 (-16.7%) | 249.95 | 226.50 - 250.00 | 0.5945 times | Fri 29 May 2026 | 280.90 (5.86%) | 274.15 | 258.55 - 301.80 | 0.2758 times | Thu 30 April 2026 | 265.35 (28.75%) | 226.70 | 221.80 - 287.60 | 0.579 times | Mon 30 March 2026 | 206.10 (-29.68%) | 283.65 | 200.10 - 292.45 | 0.5779 times | Fri 27 February 2026 | 293.10 (5.07%) | 279.25 | 261.00 - 306.45 | 0.397 times | Fri 30 January 2026 | 278.95 (-9.33%) | 323.00 | 270.95 - 339.80 | 0.7685 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 1.5311 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 1.3372 times | Fri 31 October 2025 | 262.95 (15.3%) | 231.00 | 225.85 - 343.60 | 6.0042 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 334.38 |
| 12 day DMA | 333.69 |
| 20 day DMA | 319.62 |
| 35 day DMA | 286.19 |
| 50 day DMA | 270.75 |
| 100 day DMA | 264.89 |
| 150 day DMA | 271.46 |
| 200 day DMA | 274.89 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.61 | 331.16 | 329.71 |
| 12 day EMA | 328.46 | 325.55 | 324.01 |
| 20 day EMA | 316.77 | 313.85 | 311.73 |
| 35 day EMA | 298.26 | 295.54 | 293.27 |
| 50 day EMA | 276.3 | 273.52 | 271.05 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.38 | 333.29 | 335.08 |
| 12 day SMA | 333.69 | 330.91 | 329.32 |
| 20 day SMA | 319.62 | 316.01 | 312.87 |
| 35 day SMA | 286.19 | 283.08 | 280.37 |
| 50 day SMA | 270.75 | 268.61 | 266.72 |
| 100 day SMA | 264.89 | 263.89 | 263.13 |
| 150 day SMA | 271.46 | 271.25 | 271.07 |
| 200 day SMA | 274.89 | 274.6 | 274.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.