Login or Join
HomepageNureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 274.8 and 281.9
| Daily Target 1 | 269.47 |
| Daily Target 2 | 273.03 |
| Daily Target 3 | 276.56666666667 |
| Daily Target 4 | 280.13 |
| Daily Target 5 | 283.67 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 276.60 (0%) | 275.95 | 273.00 - 280.10 | 0.9313 times | Thu 18 April 2024 | 276.60 (-2%) | 283.95 | 275.00 - 285.00 | 1.6095 times | Tue 16 April 2024 | 282.25 (1.51%) | 281.30 | 272.70 - 285.20 | 1.7504 times | Mon 15 April 2024 | 278.05 (-3.76%) | 281.65 | 276.00 - 283.75 | 0.4081 times | Fri 12 April 2024 | 288.90 (-0.86%) | 293.00 | 288.00 - 293.00 | 0.9549 times | Wed 10 April 2024 | 291.40 (0.59%) | 293.80 | 288.00 - 293.80 | 0.3459 times | Tue 09 April 2024 | 289.70 (-0.03%) | 292.25 | 288.65 - 294.95 | 0.2859 times | Mon 08 April 2024 | 289.80 (-1.18%) | 297.85 | 289.20 - 297.85 | 0.754 times | Fri 05 April 2024 | 293.25 (1.44%) | 292.00 | 290.85 - 298.80 | 1.7295 times | Thu 04 April 2024 | 289.10 (-0.64%) | 291.40 | 288.00 - 294.30 | 1.2305 times | Wed 03 April 2024 | 290.95 (1.87%) | 287.85 | 285.00 - 294.00 | 1.7214 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 268.4 and 280.9
| Weekly Target 1 | 265.67 |
| Weekly Target 2 | 271.13 |
| Weekly Target 3 | 278.16666666667 |
| Weekly Target 4 | 283.63 |
| Weekly Target 5 | 290.67 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 276.60 (-4.26%) | 281.65 | 272.70 - 285.20 | 0.5977 times | Fri 12 April 2024 | 288.90 (-1.48%) | 297.85 | 288.00 - 297.85 | 0.2977 times | Fri 05 April 2024 | 293.25 (14.93%) | 255.20 | 255.20 - 298.80 | 1.05 times | Thu 28 March 2024 | 255.15 (-13.29%) | 293.10 | 252.40 - 296.05 | 2.365 times | Fri 22 March 2024 | 294.25 (-4.91%) | 309.45 | 290.10 - 320.30 | 1.2128 times | Fri 15 March 2024 | 309.45 (-3.52%) | 325.00 | 283.45 - 328.00 | 1.9448 times | Thu 07 March 2024 | 320.75 (-7.02%) | 335.05 | 320.00 - 349.00 | 0.4244 times | Sat 02 March 2024 | 344.95 (-1.27%) | 347.95 | 329.00 - 349.45 | 0.7569 times | Fri 23 February 2024 | 349.40 (0.36%) | 352.05 | 340.40 - 359.05 | 0.5458 times | Fri 16 February 2024 | 348.15 (-0.87%) | 351.20 | 335.90 - 360.65 | 0.8049 times | Fri 09 February 2024 | 351.20 (-5.35%) | 371.05 | 350.40 - 381.95 | 1.3911 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 265.9 and 309.5
| Monthly Target 1 | 233.27 |
| Monthly Target 2 | 254.93 |
| Monthly Target 3 | 276.86666666667 |
| Monthly Target 4 | 298.53 |
| Monthly Target 5 | 320.47 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 276.60 (8.41%) | 255.20 | 255.20 - 298.80 | 0.2814 times | Thu 28 March 2024 | 255.15 (-23.15%) | 332.00 | 252.40 - 349.00 | 0.8914 times | Thu 29 February 2024 | 332.00 (-12.86%) | 384.95 | 329.00 - 385.90 | 0.491 times | Wed 31 January 2024 | 381.00 (-10.88%) | 430.00 | 360.15 - 438.45 | 0.8836 times | Fri 29 December 2023 | 427.50 (19.03%) | 356.20 | 354.45 - 468.25 | 3.9567 times | Thu 30 November 2023 | 359.15 (6.86%) | 338.50 | 338.50 - 383.00 | 0.7779 times | Tue 31 October 2023 | 336.10 (0.1%) | 338.00 | 325.00 - 402.90 | 1.4748 times | Fri 29 September 2023 | 335.75 (3.29%) | 326.00 | 316.00 - 385.75 | 0.5238 times | Thu 31 August 2023 | 325.05 (-3.26%) | 338.00 | 315.20 - 357.00 | 0.3888 times | Mon 31 July 2023 | 336.00 (-8.47%) | 378.00 | 332.60 - 378.00 | 0.3306 times | Fri 30 June 2023 | 367.10 (16.28%) | 315.50 | 315.50 - 443.80 | 3.9927 times |
Indicator Analysis of Nureca
Please login to view indicator analysis. or View indicator analysis of Nureca 543264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 280.48 |
| 12 day DMA | 286.02 |
| 20 day DMA | 285.27 |
| 35 day DMA | 301.25 |
| 50 day DMA | 316.06 |
| 100 day DMA | 352.28 |
| 150 day DMA | 353.05 |
| 200 day DMA | 349.66 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.12 | 281.88 | 284.52 |
| 12 day EMA | 284.13 | 285.5 | 287.12 |
| 20 day EMA | 289.44 | 290.79 | 292.28 |
| 35 day EMA | 302.64 | 304.17 | 305.79 |
| 50 day EMA | 317 | 318.65 | 320.37 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.48 | 283.44 | 286.06 |
| 12 day SMA | 286.02 | 286.18 | 284.39 |
| 20 day SMA | 285.27 | 287 | 288.65 |
| 35 day SMA | 301.25 | 303.21 | 305.29 |
| 50 day SMA | 316.06 | 317.8 | 319.69 |
| 100 day SMA | 352.28 | 353.08 | 353.89 |
| 150 day SMA | 353.05 | 353.48 | 353.96 |
| 200 day SMA | 349.66 | 350.13 | 350.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.