Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 62.09 and 65.25
| Daily Target 1 | 61.51 |
| Daily Target 2 | 62.67 |
| Daily Target 3 | 64.666666666667 |
| Daily Target 4 | 65.83 |
| Daily Target 5 | 67.83 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 63.84 (-2.83%) | 66.66 | 63.50 - 66.66 | 1.2098 times | Fri 17 April 2026 | 65.70 (2.96%) | 64.10 | 63.52 - 66.14 | 2.1157 times | Thu 16 April 2026 | 63.81 (-0.06%) | 64.07 | 63.25 - 64.82 | 0.5346 times | Wed 15 April 2026 | 63.85 (3.18%) | 63.98 | 63.63 - 64.55 | 0.6049 times | Mon 13 April 2026 | 61.88 (-1.53%) | 62.00 | 60.33 - 63.04 | 0.1802 times | Fri 10 April 2026 | 62.84 (1.06%) | 63.56 | 62.27 - 64.05 | 0.4721 times | Thu 09 April 2026 | 62.18 (-1.6%) | 63.88 | 62.00 - 64.01 | 0.6128 times | Wed 08 April 2026 | 63.19 (5.7%) | 62.60 | 61.01 - 63.63 | 2.4398 times | Tue 07 April 2026 | 59.78 (-3.88%) | 62.42 | 59.02 - 62.42 | 0.915 times | Mon 06 April 2026 | 62.19 (1.77%) | 62.08 | 60.37 - 62.35 | 0.9151 times | Thu 02 April 2026 | 61.11 (2.22%) | 58.90 | 57.00 - 63.39 | 2.1068 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 62.09 and 65.25
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 64.666666666667 |
| Weekly Target 4 | 65.83 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 63.84 (-2.83%) | 66.66 | 63.50 - 66.66 | 0.2244 times | Fri 17 April 2026 | 65.70 (4.55%) | 62.00 | 60.33 - 66.14 | 0.6371 times | Fri 10 April 2026 | 62.84 (2.83%) | 62.08 | 59.02 - 64.05 | 0.993 times | Thu 02 April 2026 | 61.11 (2.53%) | 56.92 | 54.41 - 63.39 | 1.1853 times | Fri 27 March 2026 | 59.60 (-8.04%) | 62.00 | 59.43 - 65.00 | 1.7854 times | Fri 20 March 2026 | 64.81 (2.32%) | 64.92 | 61.98 - 68.46 | 0.4099 times | Fri 13 March 2026 | 63.34 (-12.22%) | 71.00 | 60.56 - 74.08 | 1.8247 times | Fri 06 March 2026 | 72.16 (-5.89%) | 69.00 | 69.00 - 77.19 | 0.9052 times | Fri 27 February 2026 | 76.68 (-5.32%) | 77.35 | 76.05 - 82.21 | 0.7294 times | Fri 20 February 2026 | 80.99 (2.56%) | 78.50 | 76.68 - 85.07 | 1.3057 times | Fri 13 February 2026 | 78.97 (-6.03%) | 84.01 | 76.50 - 88.52 | 2.3499 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 60.42 and 70.08
| Monthly Target 1 | 52.84 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 62.5 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 72.16 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 63.84 (15.03%) | 60.85 | 57.00 - 66.66 | 0.501 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 1.2126 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 2.411 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.6805 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 2.9577 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.3741 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.1602 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.1974 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.0927 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 0.4128 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 1.2413 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 62.51 |
| 20 day DMA | 62.44 |
| 35 day DMA | 66.62 |
| 50 day DMA | 71.2 |
| 100 day DMA | 74.67 |
| 150 day DMA | 93.2 |
| 200 day DMA | 105.89 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 63.91 | 63.02 |
| 12 day EMA | 63.3 | 63.2 | 62.74 |
| 20 day EMA | 64.04 | 64.06 | 63.89 |
| 35 day EMA | 67.16 | 67.36 | 67.46 |
| 50 day EMA | 70.92 | 71.21 | 71.44 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 63.62 | 62.91 |
| 12 day SMA | 62.51 | 61.82 | 61.31 |
| 20 day SMA | 62.44 | 62.48 | 62.4 |
| 35 day SMA | 66.62 | 67.09 | 67.52 |
| 50 day SMA | 71.2 | 71.43 | 71.65 |
| 100 day SMA | 74.67 | 74.63 | 74.59 |
| 150 day SMA | 93.2 | 93.67 | 94.13 |
| 200 day SMA | 105.89 | 106.34 | 106.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.