Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 153.45 and 163
| Daily Target 1 | 151.47 |
| Daily Target 2 | 155.43 |
| Daily Target 3 | 161.01666666667 |
| Daily Target 4 | 164.98 |
| Daily Target 5 | 170.57 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 159.40 (-1.88%) | 163.65 | 157.05 - 166.60 | 1.5658 times | Thu 02 May 2024 | 162.45 (1.66%) | 162.95 | 156.55 - 164.00 | 0.862 times | Tue 30 April 2024 | 159.80 (-1.51%) | 162.25 | 156.90 - 164.15 | 2.0858 times | Mon 29 April 2024 | 162.25 (10.26%) | 148.25 | 148.15 - 165.05 | 1.5064 times | Fri 26 April 2024 | 147.15 (-0.88%) | 151.40 | 146.65 - 151.40 | 0.4437 times | Thu 25 April 2024 | 148.45 (1.61%) | 148.85 | 146.50 - 154.45 | 1.1028 times | Wed 24 April 2024 | 146.10 (-0.85%) | 147.00 | 144.45 - 149.00 | 0.9389 times | Tue 23 April 2024 | 147.35 (0.89%) | 149.35 | 145.15 - 150.00 | 0.3774 times | Mon 22 April 2024 | 146.05 (4.14%) | 142.65 | 141.70 - 149.25 | 0.8495 times | Fri 19 April 2024 | 140.25 (0.83%) | 136.70 | 136.70 - 142.20 | 0.2677 times | Thu 18 April 2024 | 139.10 (-1.17%) | 140.80 | 138.05 - 146.25 | 0.96 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 153.78 and 172.23
| Weekly Target 1 | 139.6 |
| Weekly Target 2 | 149.5 |
| Weekly Target 3 | 158.05 |
| Weekly Target 4 | 167.95 |
| Weekly Target 5 | 176.5 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 159.40 (8.32%) | 148.25 | 148.15 - 166.60 | 1.5814 times | Fri 26 April 2024 | 147.15 (4.92%) | 142.65 | 141.70 - 154.45 | 0.9752 times | Fri 19 April 2024 | 140.25 (-3.64%) | 133.05 | 133.05 - 146.25 | 0.9809 times | Fri 12 April 2024 | 145.55 (10.6%) | 131.65 | 130.05 - 152.70 | 2.0358 times | Fri 05 April 2024 | 131.60 (5.58%) | 124.20 | 124.20 - 135.00 | 0.4538 times | Thu 28 March 2024 | 124.65 (2.26%) | 122.70 | 118.30 - 127.75 | 0.2847 times | Fri 22 March 2024 | 121.90 (2.61%) | 122.60 | 115.30 - 123.25 | 0.3921 times | Fri 15 March 2024 | 118.80 (-5.75%) | 127.00 | 109.60 - 128.70 | 1.5461 times | Thu 07 March 2024 | 126.05 (-5.58%) | 136.50 | 123.00 - 136.50 | 0.5641 times | Sat 02 March 2024 | 133.50 (-6.64%) | 144.45 | 126.65 - 144.45 | 1.186 times | Fri 23 February 2024 | 143.00 (8.7%) | 129.15 | 126.25 - 144.25 | 1.9559 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 152.95 and 163
| Monthly Target 1 | 150.8 |
| Monthly Target 2 | 155.1 |
| Monthly Target 3 | 160.85 |
| Monthly Target 4 | 165.15 |
| Monthly Target 5 | 170.9 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 159.40 (-0.25%) | 162.95 | 156.55 - 166.60 | 0.1762 times | Tue 30 April 2024 | 159.80 (28.2%) | 124.20 | 124.20 - 165.05 | 1.4891 times | Thu 28 March 2024 | 124.65 (-4.48%) | 134.95 | 109.60 - 136.50 | 0.8012 times | Thu 29 February 2024 | 130.50 (18.8%) | 110.00 | 105.25 - 145.00 | 3.2414 times | Wed 31 January 2024 | 109.85 (8.39%) | 101.00 | 95.00 - 112.95 | 0.8949 times | Fri 29 December 2023 | 101.35 (-0.5%) | 100.30 | 95.00 - 114.40 | 0.8887 times | Thu 30 November 2023 | 101.86 (17.36%) | 91.95 | 84.80 - 111.00 | 1.3843 times | Tue 31 October 2023 | 86.79 (11.1%) | 77.50 | 76.56 - 94.29 | 0.5909 times | Fri 29 September 2023 | 78.12 (1.05%) | 77.95 | 76.10 - 84.00 | 0.2743 times | Thu 31 August 2023 | 77.31 (5.51%) | 74.81 | 66.30 - 81.00 | 0.259 times | Mon 31 July 2023 | 73.27 (-2.81%) | 73.88 | 72.00 - 75.56 | 0.092 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 158.21 |
| 12 day DMA | 149.93 |
| 20 day DMA | 145.26 |
| 35 day DMA | 134.87 |
| 50 day DMA | 134.13 |
| 100 day DMA | 122.23 |
| 150 day DMA | 111.54 |
| 200 day DMA | 102.77 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.83 | 157.05 | 154.35 |
| 12 day EMA | 151.65 | 150.24 | 148.02 |
| 20 day EMA | 146.55 | 145.2 | 143.38 |
| 35 day EMA | 141.38 | 140.32 | 139.02 |
| 50 day EMA | 136.2 | 135.25 | 134.14 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.21 | 156.02 | 152.75 |
| 12 day SMA | 149.93 | 148.15 | 146.74 |
| 20 day SMA | 145.26 | 143.73 | 142.01 |
| 35 day SMA | 134.87 | 133.92 | 132.88 |
| 50 day SMA | 134.13 | 133.57 | 132.99 |
| 100 day SMA | 122.23 | 121.62 | 120.98 |
| 150 day SMA | 111.54 | 111 | 110.44 |
| 200 day SMA | 102.77 | 102.34 | 101.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.