Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 72.55 and 74.82
| Daily Target 1 | 72.03 |
| Daily Target 2 | 73.06 |
| Daily Target 3 | 74.303333333333 |
| Daily Target 4 | 75.33 |
| Daily Target 5 | 76.57 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.08 (0.09%) | 74.25 | 73.28 - 75.55 | 0.2928 times | Tue 09 December 2025 | 74.01 (3.58%) | 67.15 | 67.15 - 75.21 | 1.7352 times | Mon 08 December 2025 | 71.45 (-3.03%) | 75.00 | 71.00 - 75.00 | 0.325 times | Fri 05 December 2025 | 73.68 (0.11%) | 76.40 | 72.87 - 76.83 | 1.5996 times | Thu 04 December 2025 | 73.60 (19.85%) | 61.40 | 60.65 - 73.69 | 5.2303 times | Wed 03 December 2025 | 61.41 (0.18%) | 58.05 | 58.05 - 61.90 | 0.0305 times | Tue 02 December 2025 | 61.30 (3.2%) | 58.91 | 57.14 - 63.00 | 0.0996 times | Mon 01 December 2025 | 59.40 (-4.04%) | 58.00 | 58.00 - 62.56 | 0.0764 times | Fri 28 November 2025 | 61.90 (-0.16%) | 63.35 | 61.50 - 63.75 | 0.3238 times | Thu 27 November 2025 | 62.00 (2.82%) | 58.15 | 58.15 - 63.00 | 0.2869 times | Wed 26 November 2025 | 60.30 (2.29%) | 55.70 | 55.70 - 60.80 | 0.2473 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 66.42 and 74.82
| Weekly Target 1 | 63.86 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 72.26 |
| Weekly Target 4 | 77.37 |
| Weekly Target 5 | 80.66 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.08 (0.54%) | 75.00 | 67.15 - 75.55 | 1.6608 times | Fri 05 December 2025 | 73.68 (19.03%) | 58.00 | 57.14 - 76.83 | 4.9666 times | Fri 28 November 2025 | 61.90 (6.45%) | 56.00 | 55.70 - 63.75 | 0.6907 times | Fri 21 November 2025 | 58.15 (-12.95%) | 65.10 | 57.25 - 65.95 | 0.6499 times | Fri 14 November 2025 | 66.80 (-49.47%) | 139.00 | 65.50 - 141.60 | 0.8973 times | Fri 07 November 2025 | 132.20 (-2.26%) | 137.50 | 127.50 - 138.40 | 0.1878 times | Fri 31 October 2025 | 135.25 (-1.64%) | 132.30 | 131.15 - 140.75 | 0.3657 times | Thu 23 October 2025 | 137.50 (2.19%) | 133.55 | 133.55 - 137.50 | 0.0453 times | Fri 17 October 2025 | 134.55 (-3.51%) | 138.70 | 133.00 - 140.85 | 0.1974 times | Fri 10 October 2025 | 139.45 (-0.04%) | 144.95 | 138.15 - 146.00 | 0.3385 times | Fri 03 October 2025 | 139.50 (0.14%) | 140.00 | 137.60 - 141.95 | 0.1567 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 65.61 and 85.3
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 69.35 |
| Monthly Target 4 | 81.56 |
| Monthly Target 5 | 89.04 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 74.08 (19.68%) | 58.00 | 57.14 - 76.83 | 2.3406 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.8567 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.3791 times | Tue 30 September 2025 | 140.00 (8.53%) | 137.45 | 129.10 - 144.10 | 0.4671 times | Fri 29 August 2025 | 129.00 (-9.66%) | 142.80 | 128.80 - 164.95 | 0.2194 times | Thu 31 July 2025 | 142.80 (-8.2%) | 161.70 | 136.20 - 161.70 | 0.9769 times | Mon 30 June 2025 | 155.55 (32.1%) | 116.00 | 111.15 - 159.95 | 2.9375 times | Fri 30 May 2025 | 117.75 (6.85%) | 108.00 | 99.00 - 123.65 | 0.868 times | Wed 30 April 2025 | 110.20 (5.4%) | 105.00 | 103.75 - 117.00 | 0.3465 times | Fri 28 March 2025 | 104.55 (-8.77%) | 111.15 | 103.40 - 121.00 | 0.6082 times | Fri 28 February 2025 | 114.60 (-10.08%) | 126.00 | 105.00 - 135.85 | 0.4638 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 73.36 |
| 12 day DMA | 66.01 |
| 20 day DMA | 71.85 |
| 35 day DMA | 99.08 |
| 50 day DMA | 111.17 |
| 100 day DMA | 125.63 |
| 150 day DMA | 127.25 |
| 200 day DMA | 123.45 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.93 | 70.85 | 69.27 |
| 12 day EMA | 71.69 | 71.26 | 70.76 |
| 20 day EMA | 78.31 | 78.76 | 79.26 |
| 35 day EMA | 91.53 | 92.56 | 93.65 |
| 50 day EMA | 109.84 | 111.3 | 112.82 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.36 | 70.83 | 68.29 |
| 12 day SMA | 66.01 | 64.64 | 63.32 |
| 20 day SMA | 71.85 | 75.08 | 78.24 |
| 35 day SMA | 99.08 | 100.86 | 102.66 |
| 50 day SMA | 111.17 | 112.51 | 113.85 |
| 100 day SMA | 125.63 | 126.39 | 127.17 |
| 150 day SMA | 127.25 | 127.5 | 127.74 |
| 200 day SMA | 123.45 | 123.7 | 123.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.