Login or Join
HomepageSmcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal
Strong Daily Stock price targets for Smcglobal 543263 are 78.77 and 79.92
| Daily Target 1 | 77.84 |
| Daily Target 2 | 78.55 |
| Daily Target 3 | 78.986666666667 |
| Daily Target 4 | 79.7 |
| Daily Target 5 | 80.14 |
Daily price and volume Smcglobal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 79.27 (0.52%) | 79.12 | 78.27 - 79.42 | 0.5755 times | Wed 12 August 2026 | 78.86 (-0.81%) | 78.66 | 77.13 - 80.03 | 0.6748 times | Tue 11 August 2026 | 79.50 (-0.18%) | 78.15 | 78.15 - 80.00 | 0.252 times | Mon 10 August 2026 | 79.64 (0.45%) | 80.30 | 78.67 - 80.30 | 3.2912 times | Fri 07 August 2026 | 79.28 (-1.53%) | 81.58 | 78.23 - 81.58 | 0.2849 times | Thu 06 August 2026 | 80.51 (2.5%) | 80.13 | 79.76 - 81.09 | 1.4051 times | Wed 05 August 2026 | 78.55 (-1.08%) | 79.35 | 78.22 - 82.80 | 0.889 times | Tue 04 August 2026 | 79.41 (-0.99%) | 79.90 | 78.60 - 80.04 | 0.6628 times | Mon 03 August 2026 | 80.20 (-0.46%) | 82.35 | 79.67 - 82.35 | 0.133 times | Fri 31 July 2026 | 80.57 (-1.14%) | 82.18 | 77.17 - 82.18 | 1.8317 times | Thu 30 July 2026 | 81.50 (2%) | 80.75 | 78.57 - 82.42 | 1.3575 times |
Weekly price and charts Smcglobal
Strong weekly Stock price targets for Smcglobal 543263 are 76.62 and 79.79
| Weekly Target 1 | 75.73 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 78.9 |
| Weekly Target 4 | 80.67 |
| Weekly Target 5 | 82.07 |
Weekly price and volumes for Smcglobal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 79.27 (-0.01%) | 80.30 | 77.13 - 80.30 | 0.6059 times | Fri 07 August 2026 | 79.28 (-1.6%) | 82.35 | 78.22 - 82.80 | 0.4266 times | Fri 31 July 2026 | 80.57 (6.73%) | 75.50 | 75.37 - 82.42 | 1.0332 times | Fri 24 July 2026 | 75.49 (-7.66%) | 80.62 | 74.89 - 83.71 | 0.9481 times | Fri 17 July 2026 | 81.75 (9.03%) | 74.61 | 74.00 - 82.63 | 2.4667 times | Fri 10 July 2026 | 74.98 (7.76%) | 72.09 | 67.97 - 75.90 | 0.6981 times | Fri 03 July 2026 | 69.58 (-3.79%) | 71.89 | 69.23 - 72.15 | 0.4121 times | Thu 25 June 2026 | 72.32 (0.17%) | 72.20 | 69.48 - 74.91 | 0.5532 times | Fri 19 June 2026 | 72.20 (0.29%) | 72.52 | 70.40 - 73.91 | 0.7952 times | Fri 12 June 2026 | 71.99 (20.24%) | 59.88 | 59.08 - 73.55 | 2.0608 times | Fri 05 June 2026 | 59.87 (-2.54%) | 61.53 | 58.00 - 61.62 | 0.5084 times |
Monthly price and charts Smcglobal
Strong monthly Stock price targets for Smcglobal 543263 are 75.37 and 81.04
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 79.733333333333 |
| Monthly Target 4 | 82.34 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes Smcglobal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 79.27 (-1.61%) | 82.35 | 77.13 - 82.80 | 0.2205 times | Fri 31 July 2026 | 80.57 (14.66%) | 70.45 | 67.97 - 83.71 | 1.1312 times | Tue 30 June 2026 | 70.27 (14.39%) | 61.53 | 58.00 - 74.91 | 0.8925 times | Fri 29 May 2026 | 61.43 (-9.38%) | 68.90 | 60.58 - 69.57 | 0.3097 times | Thu 30 April 2026 | 67.79 (22.14%) | 60.85 | 57.00 - 69.98 | 0.5126 times | Mon 30 March 2026 | 55.50 (-27.62%) | 69.00 | 54.41 - 77.19 | 0.9736 times | Fri 27 February 2026 | 76.68 (-0.47%) | 79.40 | 71.21 - 88.84 | 1.9357 times | Fri 30 January 2026 | 77.04 (-15.42%) | 92.95 | 69.86 - 94.79 | 1.3492 times | Wed 31 December 2025 | 91.08 (47.14%) | 58.00 | 57.14 - 93.64 | 2.3747 times | Fri 28 November 2025 | 61.90 (-54.23%) | 137.50 | 55.70 - 141.60 | 0.3004 times | Fri 31 October 2025 | 135.25 (-3.39%) | 140.00 | 131.15 - 146.00 | 0.1286 times |
Indicator Analysis of Smcglobal
Please login to view indicator analysis. or View indicator analysis of Smcglobal 543263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value |
| 5 day DMA | 79.31 |
| 12 day DMA | 79.77 |
| 20 day DMA | 79.35 |
| 35 day DMA | 76.8 |
| 50 day DMA | 74.39 |
| 100 day DMA | 68.89 |
| 150 day DMA | 72.29 |
| 200 day DMA | 77.65 |
EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.32 | 79.34 | 79.58 |
| 12 day EMA | 79.25 | 79.25 | 79.32 |
| 20 day EMA | 78.52 | 78.44 | 78.4 |
| 35 day EMA | 76.27 | 76.09 | 75.93 |
| 50 day EMA | 73.77 | 73.55 | 73.33 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.31 | 79.56 | 79.5 |
| 12 day SMA | 79.77 | 79.79 | 79.57 |
| 20 day SMA | 79.35 | 79.46 | 79.53 |
| 35 day SMA | 76.8 | 76.64 | 76.5 |
| 50 day SMA | 74.39 | 74.01 | 73.63 |
| 100 day SMA | 68.89 | 68.74 | 68.58 |
| 150 day SMA | 72.29 | 72.37 | 72.45 |
| 200 day SMA | 77.65 | 77.92 | 78.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.