Login or Join
HomepageMrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrp
Strong Daily Stock price targets for Mrp 543262 are 89.25 and 91.75
| Daily Target 1 | 88.67 |
| Daily Target 2 | 89.83 |
| Daily Target 3 | 91.166666666667 |
| Daily Target 4 | 92.33 |
| Daily Target 5 | 93.67 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 91.00 (-2.15%) | 92.50 | 90.00 - 92.50 | 0.4255 times | Wed 15 April 2026 | 93.00 (1.09%) | 92.00 | 90.00 - 93.00 | 0.5319 times | Mon 13 April 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.1064 times | Fri 10 April 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.1064 times | Wed 08 April 2026 | 92.00 (2.22%) | 92.00 | 92.00 - 92.00 | 0.1064 times | Tue 07 April 2026 | 90.00 (0.5%) | 90.00 | 90.00 - 90.00 | 0.1064 times | Thu 02 April 2026 | 89.55 (3.47%) | 87.25 | 87.22 - 90.00 | 0.9574 times | Wed 01 April 2026 | 86.55 (3.04%) | 88.00 | 86.55 - 91.00 | 3.4043 times | Mon 30 March 2026 | 84.00 (-3.45%) | 84.00 | 82.50 - 88.99 | 2.0213 times | Fri 27 March 2026 | 87.00 (-4.45%) | 89.50 | 77.70 - 90.00 | 2.234 times | Wed 25 March 2026 | 91.05 (1.18%) | 88.15 | 88.05 - 94.00 | 1.7021 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 89 and 92
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 89.67 |
| Weekly Target 3 | 91.333333333333 |
| Weekly Target 4 | 92.67 |
| Weekly Target 5 | 94.33 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 91.00 (-1.09%) | 92.00 | 90.00 - 93.00 | 0.1645 times | Fri 10 April 2026 | 92.00 (2.74%) | 90.00 | 90.00 - 92.00 | 0.0493 times | Thu 02 April 2026 | 89.55 (2.93%) | 84.00 | 82.50 - 91.00 | 0.9868 times | Fri 27 March 2026 | 87.00 (2.32%) | 90.00 | 77.70 - 94.00 | 1.3651 times | Fri 20 March 2026 | 85.03 (-6.56%) | 90.05 | 85.03 - 91.25 | 0.9375 times | Fri 13 March 2026 | 91.00 (-0.55%) | 90.01 | 88.00 - 91.95 | 0.3618 times | Fri 06 March 2026 | 91.50 (-0.51%) | 87.00 | 87.00 - 92.00 | 0.5099 times | Fri 27 February 2026 | 91.97 (-0.01%) | 91.90 | 84.00 - 93.00 | 2.6151 times | Fri 20 February 2026 | 91.98 (-1.08%) | 93.00 | 88.00 - 94.00 | 2.0724 times | Fri 13 February 2026 | 92.98 (-0.02%) | 93.00 | 90.00 - 93.05 | 0.9375 times | Fri 06 February 2026 | 93.00 (-0.64%) | 95.95 | 89.00 - 96.00 | 1.398 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 88.78 and 95.23
| Monthly Target 1 | 83.73 |
| Monthly Target 2 | 87.37 |
| Monthly Target 3 | 90.183333333333 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 96.63 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 91.00 (8.33%) | 88.00 | 86.55 - 93.00 | 0.2604 times | Mon 30 March 2026 | 84.00 (-8.67%) | 87.00 | 77.70 - 94.00 | 1.0222 times | Fri 27 February 2026 | 91.97 (-1.74%) | 95.95 | 84.00 - 96.00 | 2.0588 times | Wed 28 January 2026 | 93.60 (-2.48%) | 95.98 | 85.55 - 98.00 | 0.5304 times | Wed 31 December 2025 | 95.98 (-0.02%) | 96.00 | 88.10 - 98.90 | 1.0608 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 1.162 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.3279 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 1.0993 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.8149 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.6635 times | Mon 30 June 2025 | 117.05 (-3.74%) | 122.00 | 110.00 - 123.40 | 1.6393 times |
Indicator Analysis of Mrp
Please login to view indicator analysis. or View indicator analysis of Mrp 543262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 92 |
| 12 day DMA | 89.85 |
| 20 day DMA | 89.87 |
| 35 day DMA | 90.7 |
| 50 day DMA | 91.37 |
| 100 day DMA | 93.6 |
| 150 day DMA | 95.67 |
| 200 day DMA | 100.78 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.43 | 91.65 | 90.98 |
| 12 day EMA | 90.59 | 90.52 | 90.07 |
| 20 day EMA | 90.45 | 90.39 | 90.12 |
| 35 day EMA | 90.84 | 90.83 | 90.7 |
| 50 day EMA | 91.63 | 91.66 | 91.61 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92 | 91.8 | 91.11 |
| 12 day SMA | 89.85 | 89.63 | 88.96 |
| 20 day SMA | 89.87 | 89.8 | 89.73 |
| 35 day SMA | 90.7 | 90.76 | 90.76 |
| 50 day SMA | 91.37 | 91.43 | 91.45 |
| 100 day SMA | 93.6 | 93.67 | 93.71 |
| 150 day SMA | 95.67 | 95.75 | 95.83 |
| 200 day SMA | 100.78 | 100.93 | 101.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.