Login or Join
HomepageMrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrp
Strong Daily Stock price targets for Mrp 543262 are 64 and 64
| Daily Target 1 | 64 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.00 (0.93%) | 64.00 | 64.00 - 64.00 | 0.3226 times | Wed 24 April 2024 | 63.41 (-6.54%) | 62.00 | 62.00 - 63.80 | 1.9355 times | Tue 23 April 2024 | 67.85 (9.44%) | 62.95 | 62.95 - 67.85 | 2.9032 times | Fri 19 April 2024 | 62.00 (3.77%) | 62.00 | 62.00 - 62.00 | 0.3226 times | Thu 18 April 2024 | 59.75 (-0.42%) | 57.00 | 57.00 - 62.70 | 1.6129 times | Tue 16 April 2024 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.3226 times | Mon 15 April 2024 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.3226 times | Fri 12 April 2024 | 60.00 (0.05%) | 59.97 | 59.97 - 62.00 | 1.2903 times | Wed 10 April 2024 | 59.97 (4.79%) | 59.97 | 59.97 - 59.97 | 0.3226 times | Tue 09 April 2024 | 57.23 (0.12%) | 57.20 | 57.20 - 57.25 | 0.6452 times | Mon 08 April 2024 | 57.16 (-7.81%) | 56.13 | 56.13 - 57.16 | 0.6452 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 63 and 68.85
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 64.616666666667 |
| Weekly Target 4 | 67.23 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.00 (3.23%) | 62.95 | 62.00 - 67.85 | 0.5128 times | Fri 19 April 2024 | 62.00 (3.33%) | 60.00 | 57.00 - 62.70 | 0.2564 times | Fri 12 April 2024 | 60.00 (-3.23%) | 56.13 | 56.13 - 62.00 | 0.2885 times | Fri 05 April 2024 | 62.00 (5.08%) | 62.00 | 62.00 - 62.00 | 0.0962 times | Thu 28 March 2024 | 59.00 (3.51%) | 59.50 | 59.00 - 62.25 | 1.6987 times | Fri 22 March 2024 | 57.00 (3.64%) | 54.00 | 54.00 - 57.80 | 1.3141 times | Fri 15 March 2024 | 55.00 (11.68%) | 49.25 | 45.20 - 55.00 | 2.5321 times | Wed 06 March 2024 | 49.25 (-2.28%) | 49.00 | 49.00 - 50.00 | 0.3846 times | Sat 02 March 2024 | 50.40 (3.07%) | 47.50 | 47.40 - 50.40 | 1.5705 times | Fri 23 February 2024 | 48.90 (-0.2%) | 49.00 | 46.25 - 49.89 | 1.3462 times | Thu 15 February 2024 | 49.00 (8.65%) | 46.15 | 45.90 - 51.50 | 0.641 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 60.07 and 71.79
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 62.66 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 74.38 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.00 (8.47%) | 62.00 | 56.13 - 67.85 | 0.2809 times | Thu 28 March 2024 | 59.00 (20.41%) | 49.00 | 45.20 - 62.25 | 1.4746 times | Thu 29 February 2024 | 49.00 (8.89%) | 45.00 | 43.00 - 51.50 | 1.4668 times | Wed 31 January 2024 | 45.00 (4.65%) | 46.84 | 42.25 - 54.00 | 1.7711 times | Fri 29 December 2023 | 43.00 (8.86%) | 40.50 | 39.50 - 51.48 | 1.3654 times | Thu 30 November 2023 | 39.50 (8.97%) | 36.25 | 36.25 - 44.02 | 2.4187 times | Tue 31 October 2023 | 36.25 (-73.74%) | 136.50 | 32.85 - 146.30 | 0.9753 times | Wed 27 September 2023 | 138.05 (-2.92%) | 149.20 | 125.90 - 149.30 | 0.1873 times | Thu 31 August 2023 | 142.20 (-11.88%) | 145.25 | 117.70 - 145.25 | 0.0338 times | Mon 31 July 2023 | 161.37 (67.95%) | 115.20 | 92.16 - 182.89 | 0.026 times | Fri 12 May 2023 | 96.08 (9.99%) | 96.08 | 96.08 - 96.08 | 0.0026 times |
Indicator Analysis of Mrp
Please login to view indicator analysis. or View indicator analysis of Mrp 543262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 63.4 |
| 12 day DMA | 61.11 |
| 20 day DMA | 60.36 |
| 35 day DMA | 56.27 |
| 50 day DMA | 53.46 |
| 100 day DMA | 48.84 |
| 150 day DMA | 62.39 |
| 200 day DMA | 66.82 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 63.11 | 62.96 |
| 12 day EMA | 61.67 | 61.25 | 60.86 |
| 20 day EMA | 59.93 | 59.5 | 59.09 |
| 35 day EMA | 56.88 | 56.46 | 56.05 |
| 50 day EMA | 53.69 | 53.27 | 52.86 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.4 | 62.6 | 61.92 |
| 12 day SMA | 61.11 | 60.95 | 60.83 |
| 20 day SMA | 60.36 | 59.9 | 59.48 |
| 35 day SMA | 56.27 | 55.81 | 55.4 |
| 50 day SMA | 53.46 | 53.06 | 52.67 |
| 100 day SMA | 48.84 | 48.6 | 48.37 |
| 150 day SMA | 62.39 | 62.93 | 63.59 |
| 200 day SMA | 66.82 | 66.72 | 66.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.