Login or Join
HomepageMrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrp
Strong Daily Stock price targets for Mrp 543262 are 91.47 and 94.02
| Daily Target 1 | 89.45 |
| Daily Target 2 | 90.94 |
| Daily Target 3 | 91.996666666667 |
| Daily Target 4 | 93.49 |
| Daily Target 5 | 94.55 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.44 (-0.6%) | 90.50 | 90.50 - 93.05 | 1.5909 times | Tue 10 February 2026 | 93.00 (0%) | 92.00 | 90.00 - 93.00 | 0.6818 times | Mon 09 February 2026 | 93.00 (0%) | 93.00 | 92.00 - 93.00 | 0.7576 times | Fri 06 February 2026 | 93.00 (0.54%) | 92.50 | 92.00 - 93.00 | 0.6818 times | Thu 05 February 2026 | 92.50 (-0.54%) | 91.00 | 91.00 - 93.00 | 0.303 times | Wed 04 February 2026 | 93.00 (1.53%) | 94.00 | 91.00 - 96.00 | 5.1515 times | Tue 03 February 2026 | 91.60 (-4.53%) | 89.00 | 89.00 - 94.80 | 0.2273 times | Sun 01 February 2026 | 95.95 (2.51%) | 95.95 | 95.95 - 95.95 | 0.0758 times | Wed 28 January 2026 | 93.60 (0.65%) | 96.95 | 93.00 - 96.95 | 0.3788 times | Fri 23 January 2026 | 93.00 (-1.07%) | 93.50 | 93.00 - 93.50 | 0.1515 times | Thu 22 January 2026 | 94.01 (-3.18%) | 97.20 | 94.01 - 98.00 | 0.4545 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 89.7 and 92.75
| Weekly Target 1 | 88.78 |
| Weekly Target 2 | 90.61 |
| Weekly Target 3 | 91.83 |
| Weekly Target 4 | 93.66 |
| Weekly Target 5 | 94.88 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.44 (-0.6%) | 93.00 | 90.00 - 93.05 | 0.9259 times | Fri 06 February 2026 | 93.00 (-0.64%) | 95.95 | 89.00 - 96.00 | 1.9676 times | Wed 28 January 2026 | 93.60 (0.65%) | 96.95 | 93.00 - 96.95 | 0.1157 times | Fri 23 January 2026 | 93.00 (-1.06%) | 94.00 | 85.55 - 98.00 | 1.1806 times | Fri 16 January 2026 | 94.00 (0%) | 93.60 | 92.00 - 96.20 | 0.2315 times | Fri 09 January 2026 | 94.00 (-2.06%) | 93.00 | 92.00 - 95.00 | 0.9954 times | Thu 01 January 2026 | 95.98 (2.38%) | 92.00 | 90.10 - 96.00 | 0.6019 times | Fri 26 December 2025 | 93.75 (-0.27%) | 96.00 | 93.00 - 97.00 | 2.3148 times | Fri 19 December 2025 | 94.00 (-2.11%) | 98.90 | 88.10 - 98.90 | 0.625 times | Fri 12 December 2025 | 96.03 (0.03%) | 94.00 | 94.00 - 96.05 | 1.0417 times | Thu 04 December 2025 | 96.00 (0%) | 96.00 | 93.00 - 96.95 | 0.5324 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 87.22 and 94.22
| Monthly Target 1 | 85.48 |
| Monthly Target 2 | 88.96 |
| Monthly Target 3 | 92.48 |
| Monthly Target 4 | 95.96 |
| Monthly Target 5 | 99.48 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 92.44 (-1.24%) | 95.95 | 89.00 - 96.00 | 0.5924 times | Wed 28 January 2026 | 93.60 (-2.48%) | 95.98 | 85.55 - 98.00 | 0.5213 times | Wed 31 December 2025 | 95.98 (-0.02%) | 96.00 | 88.10 - 98.90 | 1.0427 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 1.1422 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.3223 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 1.0806 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.8009 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.6351 times | Mon 30 June 2025 | 117.05 (-3.74%) | 122.00 | 110.00 - 123.40 | 1.6114 times | Fri 30 May 2025 | 121.60 (-4.21%) | 127.00 | 112.00 - 130.00 | 1.2512 times | Wed 30 April 2025 | 126.95 (0.51%) | 126.30 | 123.10 - 145.00 | 2.7062 times |
Indicator Analysis of Mrp
Please login to view indicator analysis. or View indicator analysis of Mrp 543262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 92.79 |
| 12 day DMA | 93.52 |
| 20 day DMA | 93.3 |
| 35 day DMA | 93.91 |
| 50 day DMA | 94.5 |
| 100 day DMA | 96.82 |
| 150 day DMA | 101.55 |
| 200 day DMA | 107.52 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.81 | 92.99 | 92.99 |
| 12 day EMA | 93.07 | 93.19 | 93.23 |
| 20 day EMA | 93.37 | 93.47 | 93.52 |
| 35 day EMA | 93.92 | 94.01 | 94.07 |
| 50 day EMA | 94.53 | 94.62 | 94.69 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.79 | 92.9 | 92.62 |
| 12 day SMA | 93.52 | 92.95 | 93.03 |
| 20 day SMA | 93.3 | 93.48 | 93.63 |
| 35 day SMA | 93.91 | 93.97 | 94.06 |
| 50 day SMA | 94.5 | 94.58 | 94.64 |
| 100 day SMA | 96.82 | 96.89 | 96.96 |
| 150 day SMA | 101.55 | 101.74 | 101.91 |
| 200 day SMA | 107.52 | 107.72 | 107.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.