Login or Join
HomepageMrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrp
Strong Daily Stock price targets for Mrp 543262 are 91.45 and 92.55
| Daily Target 1 | 91.2 |
| Daily Target 2 | 91.6 |
| Daily Target 3 | 92.3 |
| Daily Target 4 | 92.7 |
| Daily Target 5 | 93.4 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.00 (2.22%) | 92.00 | 91.90 - 93.00 | 1.1215 times | Tue 11 August 2026 | 90.00 (1.12%) | 90.00 | 88.51 - 90.00 | 1.4953 times | Mon 10 August 2026 | 89.00 (-1.1%) | 89.00 | 89.00 - 89.00 | 0.0935 times | Fri 07 August 2026 | 89.99 (1.09%) | 89.21 | 89.00 - 89.99 | 0.3738 times | Thu 06 August 2026 | 89.02 (-1.09%) | 90.00 | 89.00 - 90.00 | 0.6542 times | Wed 05 August 2026 | 90.00 (0%) | 89.00 | 88.06 - 90.00 | 0.6542 times | Tue 04 August 2026 | 90.00 (0.56%) | 88.20 | 88.00 - 90.00 | 1.9626 times | Mon 03 August 2026 | 89.50 (-0.56%) | 88.00 | 87.00 - 90.00 | 2.6168 times | Fri 31 July 2026 | 90.00 (0%) | 89.00 | 88.00 - 90.00 | 0.5607 times | Wed 29 July 2026 | 90.00 (1.66%) | 90.00 | 90.00 - 90.00 | 0.4673 times | Tue 28 July 2026 | 88.53 (-2.71%) | 88.53 | 88.53 - 88.53 | 0.0935 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 90.26 and 94.75
| Weekly Target 1 | 86.68 |
| Weekly Target 2 | 89.34 |
| Weekly Target 3 | 91.17 |
| Weekly Target 4 | 93.83 |
| Weekly Target 5 | 95.66 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.00 (2.23%) | 89.00 | 88.51 - 93.00 | 0.7178 times | Fri 07 August 2026 | 89.99 (-0.01%) | 88.00 | 87.00 - 90.00 | 1.6584 times | Fri 31 July 2026 | 90.00 (0%) | 88.55 | 88.00 - 91.00 | 0.5941 times | Fri 24 July 2026 | 90.00 (0%) | 88.00 | 88.00 - 90.00 | 0.2228 times | Fri 17 July 2026 | 90.00 (-4.76%) | 91.00 | 89.00 - 93.00 | 0.5693 times | Fri 10 July 2026 | 94.50 (1.61%) | 89.50 | 87.56 - 97.00 | 2.0792 times | Thu 02 July 2026 | 93.00 (3.33%) | 88.00 | 88.00 - 93.00 | 0.9901 times | Thu 25 June 2026 | 90.00 (-1.07%) | 91.00 | 88.00 - 99.00 | 1.2871 times | Fri 19 June 2026 | 90.97 (1.08%) | 90.00 | 87.00 - 91.00 | 0.7921 times | Fri 12 June 2026 | 90.00 (-4.26%) | 89.80 | 83.99 - 93.60 | 1.0891 times | Fri 05 June 2026 | 94.00 (6.21%) | 89.50 | 88.50 - 94.00 | 1.8069 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 89.5 and 95.5
| Monthly Target 1 | 84.67 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 90.666666666667 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 96.67 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.00 (2.22%) | 88.00 | 87.00 - 93.00 | 0.5034 times | Fri 31 July 2026 | 90.00 (0%) | 89.16 | 87.56 - 97.00 | 0.7918 times | Tue 30 June 2026 | 90.00 (1.69%) | 89.50 | 83.99 - 99.00 | 1.2061 times | Fri 29 May 2026 | 88.50 (-1.67%) | 89.00 | 83.00 - 91.00 | 0.5296 times | Thu 30 April 2026 | 90.00 (7.14%) | 88.00 | 86.55 - 93.00 | 0.624 times | Mon 30 March 2026 | 84.00 (-8.67%) | 87.00 | 77.70 - 94.00 | 1.1117 times | Fri 27 February 2026 | 91.97 (-1.74%) | 95.95 | 84.00 - 96.00 | 2.2391 times | Wed 28 January 2026 | 93.60 (-2.48%) | 95.98 | 85.55 - 98.00 | 0.5768 times | Wed 31 December 2025 | 95.98 (-0.02%) | 96.00 | 88.10 - 98.90 | 1.1536 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 1.2638 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.3566 times |
Indicator Analysis of Mrp
Please login to view indicator analysis. or View indicator analysis of Mrp 543262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 90 |
| 12 day DMA | 89.92 |
| 20 day DMA | 90.3 |
| 35 day DMA | 90.39 |
| 50 day DMA | 90.26 |
| 100 day DMA | 90.3 |
| 150 day DMA | 91.59 |
| 200 day DMA | 93.36 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.44 | 89.66 | 89.49 |
| 12 day EMA | 90.15 | 89.81 | 89.78 |
| 20 day EMA | 90.16 | 89.97 | 89.97 |
| 35 day EMA | 90.18 | 90.07 | 90.07 |
| 50 day EMA | 90.19 | 90.12 | 90.12 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90 | 89.6 | 89.6 |
| 12 day SMA | 89.92 | 89.75 | 89.75 |
| 20 day SMA | 90.3 | 90.1 | 90.08 |
| 35 day SMA | 90.39 | 90.33 | 90.33 |
| 50 day SMA | 90.26 | 90.21 | 90.2 |
| 100 day SMA | 90.3 | 90.31 | 90.34 |
| 150 day SMA | 91.59 | 91.61 | 91.65 |
| 200 day SMA | 93.36 | 93.41 | 93.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.