Login or Join
HomepageBiret 543261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biret 543261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biret
Strong Daily Stock price targets for Biret 543261 are 359.6 and 363.59
| Daily Target 1 | 358.74 |
| Daily Target 2 | 360.46 |
| Daily Target 3 | 362.73 |
| Daily Target 4 | 364.45 |
| Daily Target 5 | 366.72 |
Daily price and volume Biret
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 362.18 (-0.23%) | 364.69 | 361.01 - 365.00 | 0.018 times | Mon 09 February 2026 | 363.01 (2.66%) | 356.00 | 355.48 - 364.33 | 0.0092 times | Fri 06 February 2026 | 353.61 (0.16%) | 355.00 | 352.92 - 357.40 | 0.0152 times | Thu 05 February 2026 | 353.05 (0.98%) | 350.80 | 347.28 - 354.84 | 0.0042 times | Wed 04 February 2026 | 349.63 (1.19%) | 351.90 | 348.37 - 351.91 | 0.0104 times | Tue 03 February 2026 | 345.52 (-5.25%) | 368.00 | 344.99 - 368.00 | 9.8894 times | Mon 02 February 2026 | 364.65 (1.46%) | 359.95 | 356.73 - 367.23 | 0.0108 times | Sun 01 February 2026 | 359.41 (1.87%) | 354.80 | 350.80 - 361.99 | 0.0135 times | Fri 30 January 2026 | 352.82 (1.43%) | 349.96 | 346.67 - 353.44 | 0.008 times | Thu 29 January 2026 | 347.84 (1.96%) | 341.99 | 340.00 - 352.95 | 0.0212 times | Wed 28 January 2026 | 341.16 (0.06%) | 340.80 | 339.00 - 343.00 | 0.0081 times |
Weekly price and charts Biret
Strong weekly Stock price targets for Biret 543261 are 358.83 and 368.35
| Weekly Target 1 | 351.37 |
| Weekly Target 2 | 356.77 |
| Weekly Target 3 | 360.88666666667 |
| Weekly Target 4 | 366.29 |
| Weekly Target 5 | 370.41 |
Weekly price and volumes for Biret
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 362.18 (2.42%) | 356.00 | 355.48 - 365.00 | 0.024 times | Fri 06 February 2026 | 353.61 (0.22%) | 354.80 | 344.99 - 368.00 | 8.7571 times | Fri 30 January 2026 | 352.82 (2.28%) | 343.11 | 339.00 - 353.44 | 0.0437 times | Fri 23 January 2026 | 344.95 (-0.24%) | 346.35 | 339.43 - 349.00 | 0.6342 times | Fri 16 January 2026 | 345.77 (1.95%) | 341.90 | 337.12 - 347.68 | 0.0253 times | Fri 09 January 2026 | 339.15 (1.39%) | 335.99 | 330.25 - 342.31 | 0.0405 times | Fri 02 January 2026 | 334.50 (-0.09%) | 340.00 | 330.51 - 340.00 | 0.0324 times | Fri 26 December 2025 | 334.79 (-0.03%) | 333.00 | 328.80 - 335.40 | 0.0371 times | Fri 19 December 2025 | 334.88 (-1.48%) | 338.00 | 321.20 - 339.07 | 0.2212 times | Fri 12 December 2025 | 339.91 (1.6%) | 336.40 | 328.10 - 357.39 | 0.1846 times | Fri 05 December 2025 | 334.56 (0.56%) | 335.90 | 330.33 - 338.48 | 0.0421 times |
Monthly price and charts Biret
Strong monthly Stock price targets for Biret 543261 are 353.59 and 376.6
| Monthly Target 1 | 335.38 |
| Monthly Target 2 | 348.78 |
| Monthly Target 3 | 358.39 |
| Monthly Target 4 | 371.79 |
| Monthly Target 5 | 381.4 |
Monthly price and volumes Biret
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 362.18 (2.65%) | 354.80 | 344.99 - 368.00 | 7.515 times | Fri 30 January 2026 | 352.82 (6.35%) | 333.70 | 330.25 - 353.44 | 0.6479 times | Wed 31 December 2025 | 331.75 (-0.28%) | 335.90 | 321.20 - 357.39 | 0.4313 times | Fri 28 November 2025 | 332.69 (-3%) | 344.99 | 312.25 - 345.50 | 0.2093 times | Fri 31 October 2025 | 342.99 (-0.07%) | 346.23 | 336.26 - 355.00 | 0.1726 times | Tue 30 September 2025 | 343.23 (7.39%) | 318.80 | 315.11 - 349.99 | 0.1947 times | Fri 29 August 2025 | 319.60 (1.53%) | 314.77 | 310.85 - 326.00 | 0.2095 times | Thu 31 July 2025 | 314.77 (0.02%) | 316.00 | 304.55 - 318.84 | 0.1624 times | Mon 30 June 2025 | 314.70 (2.97%) | 307.40 | 288.00 - 315.22 | 0.1574 times | Fri 30 May 2025 | 305.61 (5.6%) | 288.20 | 288.20 - 309.86 | 0.3 times | Wed 30 April 2025 | 289.39 (0.11%) | 289.08 | 282.00 - 298.88 | 0.7973 times |
Indicator Analysis of Biret
Please login to view indicator analysis. or View indicator analysis of Biret 543261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biret 543261
DMA (daily moving average) of Biret 543261
| DMA period | DMA value |
| 5 day DMA | 356.3 |
| 12 day DMA | 352.82 |
| 20 day DMA | 349.43 |
| 35 day DMA | 343.41 |
| 50 day DMA | 340.33 |
| 100 day DMA | 339.24 |
| 150 day DMA | 331.36 |
| 200 day DMA | 323.98 |
EMA (exponential moving average) of Biret 543261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.07 | 356.01 | 352.51 |
| 12 day EMA | 353.73 | 352.2 | 350.23 |
| 20 day EMA | 350.23 | 348.97 | 347.49 |
| 35 day EMA | 345.47 | 344.49 | 343.4 |
| 50 day EMA | 340.83 | 339.96 | 339.02 |
SMA (simple moving average) of Biret 543261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.3 | 352.96 | 353.29 |
| 12 day SMA | 352.82 | 351.38 | 349.76 |
| 20 day SMA | 349.43 | 348.31 | 347.11 |
| 35 day SMA | 343.41 | 342.63 | 341.75 |
| 50 day SMA | 340.33 | 339.74 | 339.08 |
| 100 day SMA | 339.24 | 338.91 | 338.48 |
| 150 day SMA | 331.36 | 331.01 | 330.66 |
| 200 day SMA | 323.98 | 323.61 | 323.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.