Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 586.03 and 602.13
| Daily Target 1 | 582.65 |
| Daily Target 2 | 589.4 |
| Daily Target 3 | 598.75 |
| Daily Target 4 | 605.5 |
| Daily Target 5 | 614.85 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 596.15 (-1.18%) | 600.00 | 592.00 - 608.10 | 0.5475 times | Wed 03 December 2025 | 603.25 (0.89%) | 596.00 | 590.60 - 606.00 | 0.6008 times | Tue 02 December 2025 | 597.90 (-1.26%) | 600.05 | 595.45 - 608.85 | 0.8169 times | Mon 01 December 2025 | 605.50 (-1.16%) | 612.60 | 600.00 - 615.95 | 1.8539 times | Fri 28 November 2025 | 612.60 (-0.66%) | 612.80 | 609.25 - 617.80 | 0.4489 times | Thu 27 November 2025 | 616.65 (-1.3%) | 620.00 | 615.35 - 630.80 | 0.2339 times | Wed 26 November 2025 | 624.80 (0.44%) | 622.10 | 615.20 - 628.40 | 0.7521 times | Tue 25 November 2025 | 622.05 (3.83%) | 587.20 | 587.20 - 626.55 | 1.8167 times | Mon 24 November 2025 | 599.10 (-2.98%) | 615.80 | 591.85 - 616.90 | 1.428 times | Fri 21 November 2025 | 617.50 (-0.08%) | 612.95 | 611.55 - 621.20 | 1.5014 times | Thu 20 November 2025 | 618.00 (-1.82%) | 615.00 | 613.60 - 623.10 | 0.6335 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 580.7 and 606.05
| Weekly Target 1 | 575.55 |
| Weekly Target 2 | 585.85 |
| Weekly Target 3 | 600.9 |
| Weekly Target 4 | 611.2 |
| Weekly Target 5 | 626.25 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 596.15 (-2.69%) | 612.60 | 590.60 - 615.95 | 0.3692 times | Fri 28 November 2025 | 612.60 (-0.79%) | 615.80 | 587.20 - 630.80 | 0.4524 times | Fri 21 November 2025 | 617.50 (-4.11%) | 638.85 | 611.55 - 643.55 | 0.4701 times | Fri 14 November 2025 | 643.95 (-3.61%) | 667.05 | 626.05 - 672.05 | 0.9588 times | Fri 07 November 2025 | 668.05 (-14.93%) | 800.05 | 658.75 - 814.00 | 2.9185 times | Fri 31 October 2025 | 785.30 (11.19%) | 705.50 | 705.50 - 803.95 | 2.2081 times | Thu 23 October 2025 | 706.30 (2.59%) | 685.65 | 685.65 - 725.00 | 0.348 times | Fri 17 October 2025 | 688.45 (2.95%) | 684.95 | 663.00 - 713.40 | 0.6716 times | Fri 10 October 2025 | 668.70 (-1.32%) | 680.00 | 663.05 - 690.20 | 0.7388 times | Fri 03 October 2025 | 677.65 (1.34%) | 670.70 | 656.05 - 686.65 | 0.8645 times | Fri 26 September 2025 | 668.70 (-6.05%) | 704.00 | 660.65 - 723.20 | 2.2662 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 580.7 and 606.05
| Monthly Target 1 | 575.55 |
| Monthly Target 2 | 585.85 |
| Monthly Target 3 | 600.9 |
| Monthly Target 4 | 611.2 |
| Monthly Target 5 | 626.25 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 596.15 (-2.69%) | 612.60 | 590.60 - 615.95 | 0.0467 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.6074 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.5351 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.6861 times | Fri 29 August 2025 | 639.90 (7.69%) | 580.05 | 565.00 - 686.65 | 2.8204 times | Thu 31 July 2025 | 594.20 (-0.32%) | 596.50 | 563.20 - 627.00 | 0.7728 times | Mon 30 June 2025 | 596.10 (9.09%) | 540.30 | 524.95 - 625.00 | 1.3283 times | Fri 30 May 2025 | 546.45 (-10.25%) | 611.10 | 533.30 - 644.80 | 0.9493 times | Wed 30 April 2025 | 608.85 (-13.45%) | 701.90 | 594.00 - 742.00 | 0.3607 times | Fri 28 March 2025 | 703.50 (-1.53%) | 724.95 | 665.05 - 822.55 | 0.8932 times | Fri 28 February 2025 | 714.45 (-10.68%) | 859.75 | 675.70 - 862.00 | 0.7041 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 603.08 |
| 12 day DMA | 611.91 |
| 20 day DMA | 626.1 |
| 35 day DMA | 664.78 |
| 50 day DMA | 670.6 |
| 100 day DMA | 650.25 |
| 150 day DMA | 629.59 |
| 200 day DMA | 655.67 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.08 | 606.54 | 608.19 |
| 12 day EMA | 615.33 | 618.82 | 621.65 |
| 20 day EMA | 629.86 | 633.41 | 636.58 |
| 35 day EMA | 645.01 | 647.89 | 650.52 |
| 50 day EMA | 665.27 | 668.09 | 670.74 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.08 | 607.18 | 611.49 |
| 12 day SMA | 611.91 | 614.73 | 618.12 |
| 20 day SMA | 626.1 | 631.66 | 637.76 |
| 35 day SMA | 664.78 | 666.85 | 668.93 |
| 50 day SMA | 670.6 | 672.82 | 674.76 |
| 100 day SMA | 650.25 | 650.21 | 650.09 |
| 150 day SMA | 629.59 | 629.8 | 630.09 |
| 200 day SMA | 655.67 | 656.69 | 657.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.