Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 566.63 and 578.63
| Daily Target 1 | 564.42 |
| Daily Target 2 | 568.83 |
| Daily Target 3 | 576.41666666667 |
| Daily Target 4 | 580.83 |
| Daily Target 5 | 588.42 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 573.25 (-1.93%) | 576.00 | 572.00 - 584.00 | 0.1022 times | Wed 17 December 2025 | 584.55 (-1.14%) | 591.30 | 580.00 - 592.55 | 0.422 times | Tue 16 December 2025 | 591.30 (-0.86%) | 590.00 | 590.00 - 603.00 | 0.1589 times | Mon 15 December 2025 | 596.40 (-3.92%) | 618.00 | 592.50 - 618.00 | 7.359 times | Fri 12 December 2025 | 620.75 (5.78%) | 591.35 | 590.95 - 624.95 | 0.7653 times | Thu 11 December 2025 | 586.85 (0.85%) | 578.00 | 574.60 - 588.00 | 0.1271 times | Wed 10 December 2025 | 581.90 (-1.06%) | 588.15 | 580.00 - 593.45 | 0.1397 times | Tue 09 December 2025 | 588.15 (2.89%) | 565.00 | 554.80 - 592.45 | 0.3165 times | Mon 08 December 2025 | 571.65 (-0.51%) | 573.25 | 560.95 - 574.60 | 0.2219 times | Fri 05 December 2025 | 574.60 (-3.61%) | 595.70 | 571.50 - 595.70 | 0.3873 times | Thu 04 December 2025 | 596.15 (-1.18%) | 600.00 | 592.00 - 608.10 | 0.1479 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 549.63 and 595.63
| Weekly Target 1 | 541.75 |
| Weekly Target 2 | 557.5 |
| Weekly Target 3 | 587.75 |
| Weekly Target 4 | 603.5 |
| Weekly Target 5 | 633.75 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 573.25 (-7.65%) | 618.00 | 572.00 - 618.00 | 2.4033 times | Fri 12 December 2025 | 620.75 (8.03%) | 573.25 | 554.80 - 624.95 | 0.4694 times | Fri 05 December 2025 | 574.60 (-6.2%) | 612.60 | 571.50 - 615.95 | 0.424 times | Fri 28 November 2025 | 612.60 (-0.79%) | 615.80 | 587.20 - 630.80 | 0.3778 times | Fri 21 November 2025 | 617.50 (-4.11%) | 638.85 | 611.55 - 643.55 | 0.3926 times | Fri 14 November 2025 | 643.95 (-3.61%) | 667.05 | 626.05 - 672.05 | 0.8006 times | Fri 07 November 2025 | 668.05 (-14.93%) | 800.05 | 658.75 - 814.00 | 2.4371 times | Fri 31 October 2025 | 785.30 (11.19%) | 705.50 | 705.50 - 803.95 | 1.8438 times | Thu 23 October 2025 | 706.30 (2.59%) | 685.65 | 685.65 - 725.00 | 0.2906 times | Fri 17 October 2025 | 688.45 (2.95%) | 684.95 | 663.00 - 713.40 | 0.5608 times | Fri 10 October 2025 | 668.70 (-1.32%) | 680.00 | 663.05 - 690.20 | 0.6169 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 528.95 and 599.1
| Monthly Target 1 | 514.18 |
| Monthly Target 2 | 543.72 |
| Monthly Target 3 | 584.33333333333 |
| Monthly Target 4 | 613.87 |
| Monthly Target 5 | 654.48 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 573.25 (-6.42%) | 612.60 | 554.80 - 624.95 | 0.478 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.5811 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.512 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.613 times | Fri 29 August 2025 | 639.90 (7.69%) | 580.05 | 565.00 - 686.65 | 2.6982 times | Thu 31 July 2025 | 594.20 (-0.32%) | 596.50 | 563.20 - 627.00 | 0.7393 times | Mon 30 June 2025 | 596.10 (9.09%) | 540.30 | 524.95 - 625.00 | 1.2708 times | Fri 30 May 2025 | 546.45 (-10.25%) | 611.10 | 533.30 - 644.80 | 0.9082 times | Wed 30 April 2025 | 608.85 (-13.45%) | 701.90 | 594.00 - 742.00 | 0.3451 times | Fri 28 March 2025 | 703.50 (-1.53%) | 724.95 | 665.05 - 822.55 | 0.8545 times | Fri 28 February 2025 | 714.45 (-10.68%) | 859.75 | 675.70 - 862.00 | 0.6736 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 593.25 |
| 12 day DMA | 589.07 |
| 20 day DMA | 598.25 |
| 35 day DMA | 633.55 |
| 50 day DMA | 650.27 |
| 100 day DMA | 649.22 |
| 150 day DMA | 628.59 |
| 200 day DMA | 646.87 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.5 | 591.62 | 595.16 |
| 12 day EMA | 592.63 | 596.15 | 598.26 |
| 20 day EMA | 602.71 | 605.81 | 608.05 |
| 35 day EMA | 623.12 | 626.06 | 628.5 |
| 50 day EMA | 646.36 | 649.34 | 651.98 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.25 | 595.97 | 595.44 |
| 12 day SMA | 589.07 | 591.12 | 592.87 |
| 20 day SMA | 598.25 | 600.48 | 602.73 |
| 35 day SMA | 633.55 | 638.39 | 642.01 |
| 50 day SMA | 650.27 | 652.36 | 653.91 |
| 100 day SMA | 649.22 | 649.53 | 649.75 |
| 150 day SMA | 628.59 | 628.83 | 628.82 |
| 200 day SMA | 646.87 | 647.52 | 648.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.