Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 519.85 and 539.6
| Daily Target 1 | 516.23 |
| Daily Target 2 | 523.47 |
| Daily Target 3 | 535.98333333333 |
| Daily Target 4 | 543.22 |
| Daily Target 5 | 555.73 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 530.70 (-1.1%) | 534.00 | 528.75 - 548.50 | 0.3754 times | Tue 10 February 2026 | 536.60 (-0.68%) | 540.00 | 532.15 - 544.25 | 0.3649 times | Mon 09 February 2026 | 540.30 (6.54%) | 507.00 | 507.00 - 548.80 | 0.3514 times | Fri 06 February 2026 | 507.15 (-2.94%) | 525.30 | 503.50 - 525.30 | 0.4033 times | Thu 05 February 2026 | 522.50 (-3.7%) | 538.35 | 522.00 - 541.50 | 0.2791 times | Wed 04 February 2026 | 542.55 (1.93%) | 535.20 | 527.85 - 547.40 | 0.8034 times | Tue 03 February 2026 | 532.30 (12.55%) | 509.20 | 509.00 - 544.75 | 4.0118 times | Mon 02 February 2026 | 472.95 (-0.81%) | 469.65 | 463.50 - 478.75 | 0.5066 times | Sun 01 February 2026 | 476.80 (-3.37%) | 465.00 | 454.40 - 486.95 | 2.3381 times | Fri 30 January 2026 | 493.45 (1.3%) | 486.30 | 485.60 - 512.65 | 0.566 times | Thu 29 January 2026 | 487.10 (-2.16%) | 497.85 | 485.70 - 497.85 | 0.476 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 518.85 and 560.65
| Weekly Target 1 | 487.03 |
| Weekly Target 2 | 508.87 |
| Weekly Target 3 | 528.83333333333 |
| Weekly Target 4 | 550.67 |
| Weekly Target 5 | 570.63 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 530.70 (4.64%) | 507.00 | 507.00 - 548.80 | 0.2587 times | Fri 06 February 2026 | 507.15 (2.78%) | 465.00 | 454.40 - 547.40 | 1.9765 times | Fri 30 January 2026 | 493.45 (1.31%) | 487.10 | 480.40 - 516.55 | 0.4398 times | Fri 23 January 2026 | 487.05 (-6.65%) | 511.00 | 476.70 - 525.00 | 0.7031 times | Fri 16 January 2026 | 521.75 (-9.36%) | 568.70 | 518.80 - 569.35 | 0.6348 times | Fri 09 January 2026 | 575.60 (-3.11%) | 589.15 | 567.00 - 592.00 | 0.3329 times | Fri 02 January 2026 | 594.05 (2.75%) | 568.05 | 554.80 - 596.30 | 0.5766 times | Fri 26 December 2025 | 578.15 (-1.58%) | 587.50 | 576.35 - 619.60 | 0.599 times | Fri 19 December 2025 | 587.45 (-5.36%) | 618.00 | 572.00 - 618.00 | 3.7575 times | Fri 12 December 2025 | 620.75 (8.03%) | 573.25 | 554.80 - 624.95 | 0.7211 times | Fri 05 December 2025 | 574.60 (-6.2%) | 612.60 | 571.50 - 615.95 | 0.6515 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 492.55 and 586.95
| Monthly Target 1 | 416.9 |
| Monthly Target 2 | 473.8 |
| Monthly Target 3 | 511.3 |
| Monthly Target 4 | 568.2 |
| Monthly Target 5 | 605.7 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 530.70 (7.55%) | 465.00 | 454.40 - 548.80 | 0.2258 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.2301 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.6202 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.6353 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.5481 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.727 times | Fri 29 August 2025 | 639.90 (7.69%) | 580.05 | 565.00 - 686.65 | 2.8889 times | Thu 31 July 2025 | 594.20 (-0.32%) | 596.50 | 563.20 - 627.00 | 0.7915 times | Mon 30 June 2025 | 596.10 (9.09%) | 540.30 | 524.95 - 625.00 | 1.3606 times | Fri 30 May 2025 | 546.45 (-10.25%) | 611.10 | 533.30 - 644.80 | 0.9724 times | Wed 30 April 2025 | 608.85 (-13.45%) | 701.90 | 594.00 - 742.00 | 0.3694 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 527.45 |
| 12 day DMA | 511.69 |
| 20 day DMA | 508.57 |
| 35 day DMA | 538.31 |
| 50 day DMA | 553.84 |
| 100 day DMA | 614.49 |
| 150 day DMA | 618.13 |
| 200 day DMA | 611.12 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.37 | 527.21 | 522.51 |
| 12 day EMA | 520.77 | 518.97 | 515.77 |
| 20 day EMA | 523.24 | 522.45 | 520.96 |
| 35 day EMA | 536.18 | 536.5 | 536.49 |
| 50 day EMA | 556.4 | 557.45 | 558.3 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.45 | 529.82 | 528.96 |
| 12 day SMA | 511.69 | 509.54 | 505.41 |
| 20 day SMA | 508.57 | 509.51 | 510.79 |
| 35 day SMA | 538.31 | 540.21 | 541.66 |
| 50 day SMA | 553.84 | 555.34 | 556.86 |
| 100 day SMA | 614.49 | 616.08 | 617.43 |
| 150 day SMA | 618.13 | 618.63 | 619.04 |
| 200 day SMA | 611.12 | 611.8 | 612.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.