Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 799.73 and 819.68
| Daily Target 1 | 795.18 |
| Daily Target 2 | 804.27 |
| Daily Target 3 | 815.13333333333 |
| Daily Target 4 | 824.22 |
| Daily Target 5 | 835.08 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 813.35 (0.96%) | 814.70 | 806.05 - 826.00 | 1.4944 times | Mon 05 October 2026 | 805.60 (0.07%) | 817.45 | 802.45 - 824.50 | 0.6513 times | Thu 01 October 2026 | 805.05 (-1.1%) | 787.70 | 787.05 - 815.80 | 0.6365 times | Tue 29 September 2026 | 814.00 (2.24%) | 798.70 | 795.80 - 820.00 | 0.3235 times | Mon 28 September 2026 | 796.15 (-2.38%) | 805.50 | 793.65 - 824.00 | 1.2128 times | Fri 25 September 2026 | 815.60 (-0.05%) | 810.00 | 805.05 - 822.10 | 0.3758 times | Thu 24 September 2026 | 816.00 (-1.57%) | 819.15 | 814.10 - 832.95 | 0.3827 times | Wed 23 September 2026 | 829.05 (0.09%) | 826.00 | 815.75 - 841.90 | 3.4227 times | Tue 22 September 2026 | 828.30 (1.48%) | 816.25 | 815.85 - 870.00 | 0.7981 times | Mon 21 September 2026 | 816.25 (-1.49%) | 878.85 | 811.05 - 878.85 | 0.7022 times | Fri 18 September 2026 | 828.60 (-0.49%) | 828.30 | 825.10 - 840.40 | 0.3855 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 796.13 and 819.68
| Weekly Target 1 | 790.38 |
| Weekly Target 2 | 801.87 |
| Weekly Target 3 | 813.93333333333 |
| Weekly Target 4 | 825.42 |
| Weekly Target 5 | 837.48 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 813.35 (1.03%) | 817.45 | 802.45 - 826.00 | 0.2338 times | Thu 01 October 2026 | 805.05 (-1.29%) | 805.50 | 787.05 - 824.00 | 0.2367 times | Fri 25 September 2026 | 815.60 (-1.57%) | 878.85 | 805.05 - 878.85 | 0.619 times | Fri 18 September 2026 | 828.60 (1.6%) | 811.50 | 800.75 - 843.00 | 0.3397 times | Fri 11 September 2026 | 815.55 (-1.88%) | 835.00 | 809.15 - 865.55 | 0.5761 times | Fri 04 September 2026 | 831.15 (4.27%) | 795.00 | 795.00 - 876.60 | 1.6661 times | Fri 28 August 2026 | 797.15 (2.86%) | 778.00 | 763.00 - 825.00 | 0.5884 times | Fri 21 August 2026 | 774.95 (3.18%) | 742.85 | 737.65 - 793.15 | 0.4712 times | Fri 14 August 2026 | 751.10 (-5.79%) | 766.10 | 748.50 - 835.00 | 1.0757 times | Fri 07 August 2026 | 797.30 (2.22%) | 794.00 | 732.00 - 849.80 | 4.1932 times | Fri 31 July 2026 | 780.00 (1.02%) | 775.00 | 775.00 - 818.95 | 0.6156 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 800.2 and 839.15
| Monthly Target 1 | 769.85 |
| Monthly Target 2 | 791.6 |
| Monthly Target 3 | 808.8 |
| Monthly Target 4 | 830.55 |
| Monthly Target 5 | 847.75 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 813.35 (-0.08%) | 787.70 | 787.05 - 826.00 | 0.065 times | Tue 29 September 2026 | 814.00 (-4.28%) | 840.60 | 793.65 - 878.85 | 0.5944 times | Mon 31 August 2026 | 850.40 (9.03%) | 794.00 | 732.00 - 859.00 | 1.4858 times | Fri 31 July 2026 | 780.00 (0.6%) | 780.00 | 733.40 - 827.20 | 0.538 times | Tue 30 June 2026 | 775.35 (26.57%) | 613.00 | 609.80 - 798.90 | 0.9534 times | Fri 29 May 2026 | 612.60 (12.55%) | 536.65 | 522.10 - 622.60 | 1.1337 times | Thu 30 April 2026 | 544.30 (19.36%) | 453.50 | 453.50 - 587.55 | 1.3221 times | Mon 30 March 2026 | 456.00 (-6.04%) | 478.20 | 445.95 - 608.95 | 3.5288 times | Fri 27 February 2026 | 485.30 (-1.65%) | 465.00 | 454.40 - 548.80 | 0.2265 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.1522 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.4104 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 806.83 |
| 12 day DMA | 816.72 |
| 20 day DMA | 822.51 |
| 35 day DMA | 812.82 |
| 50 day DMA | 804.72 |
| 100 day DMA | 742.78 |
| 150 day DMA | 667.25 |
| 200 day DMA | 636.21 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.28 | 808.75 | 810.32 |
| 12 day EMA | 814.4 | 814.59 | 816.22 |
| 20 day EMA | 815.5 | 815.73 | 816.8 |
| 35 day EMA | 809.64 | 809.42 | 809.65 |
| 50 day EMA | 801.9 | 801.43 | 801.26 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.83 | 807.28 | 809.36 |
| 12 day SMA | 816.72 | 818.05 | 817.93 |
| 20 day SMA | 822.51 | 823.85 | 825.74 |
| 35 day SMA | 812.82 | 811.74 | 811.55 |
| 50 day SMA | 804.72 | 803.33 | 802.46 |
| 100 day SMA | 742.78 | 740.2 | 737.64 |
| 150 day SMA | 667.25 | 665.18 | 663.24 |
| 200 day SMA | 636.21 | 635.05 | 633.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.