Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 640.2 and 653.9
| Daily Target 1 | 637.47 |
| Daily Target 2 | 642.93 |
| Daily Target 3 | 651.16666666667 |
| Daily Target 4 | 656.63 |
| Daily Target 5 | 664.87 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 648.40 (-0.59%) | 654.70 | 645.70 - 659.40 | 0.4392 times | Thu 04 June 2026 | 652.25 (5.41%) | 612.25 | 609.80 - 662.85 | 1.4614 times | Wed 03 June 2026 | 618.80 (-0.47%) | 621.70 | 611.30 - 625.00 | 0.1611 times | Tue 02 June 2026 | 621.70 (0.02%) | 620.05 | 610.15 - 630.00 | 0.7642 times | Mon 01 June 2026 | 621.60 (1.47%) | 613.00 | 613.00 - 645.60 | 2.6468 times | Fri 29 May 2026 | 612.60 (1.29%) | 608.00 | 596.00 - 622.60 | 0.9343 times | Wed 27 May 2026 | 604.80 (7.48%) | 561.65 | 561.65 - 608.15 | 2.0738 times | Tue 26 May 2026 | 562.70 (1.6%) | 558.80 | 552.75 - 582.00 | 0.9063 times | Mon 25 May 2026 | 553.85 (-0.59%) | 561.90 | 552.00 - 561.90 | 0.2929 times | Fri 22 May 2026 | 557.15 (1.2%) | 559.95 | 549.65 - 565.00 | 0.32 times | Thu 21 May 2026 | 550.55 (1.12%) | 544.50 | 541.05 - 558.90 | 0.2593 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 629.1 and 682.15
| Weekly Target 1 | 587.3 |
| Weekly Target 2 | 617.85 |
| Weekly Target 3 | 640.35 |
| Weekly Target 4 | 670.9 |
| Weekly Target 5 | 693.4 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 648.40 (5.84%) | 613.00 | 609.80 - 662.85 | 1.0412 times | Fri 29 May 2026 | 612.60 (9.95%) | 561.90 | 552.00 - 622.60 | 0.8005 times | Fri 22 May 2026 | 557.15 (0.94%) | 550.00 | 531.90 - 565.00 | 0.2653 times | Fri 15 May 2026 | 551.95 (0.58%) | 545.15 | 522.10 - 598.05 | 2.4617 times | Fri 08 May 2026 | 548.75 (0.82%) | 536.65 | 536.65 - 569.40 | 0.3895 times | Thu 30 April 2026 | 544.30 (0.9%) | 537.55 | 535.05 - 553.95 | 0.2784 times | Fri 24 April 2026 | 539.45 (-2.65%) | 552.00 | 519.00 - 556.30 | 0.5577 times | Fri 17 April 2026 | 554.15 (-0.96%) | 560.00 | 540.15 - 587.55 | 0.6632 times | Fri 10 April 2026 | 559.50 (17.62%) | 474.95 | 471.75 - 573.00 | 2.8451 times | Thu 02 April 2026 | 475.70 (0.08%) | 488.95 | 445.95 - 488.95 | 0.6973 times | Fri 27 March 2026 | 475.30 (-5.07%) | 493.60 | 469.30 - 515.55 | 1.3031 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 629.1 and 682.15
| Monthly Target 1 | 587.3 |
| Monthly Target 2 | 617.85 |
| Monthly Target 3 | 640.35 |
| Monthly Target 4 | 670.9 |
| Monthly Target 5 | 693.4 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 648.40 (5.84%) | 613.00 | 609.80 - 662.85 | 0.3348 times | Fri 29 May 2026 | 612.60 (12.55%) | 536.65 | 522.10 - 622.60 | 1.2596 times | Thu 30 April 2026 | 544.30 (19.36%) | 453.50 | 453.50 - 587.55 | 1.4689 times | Mon 30 March 2026 | 456.00 (-6.04%) | 478.20 | 445.95 - 608.95 | 3.9206 times | Fri 27 February 2026 | 485.30 (-1.65%) | 465.00 | 454.40 - 548.80 | 0.2516 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.1691 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.4559 times | Fri 28 November 2025 | 612.60 (-21.99%) | 800.05 | 587.20 - 814.00 | 0.467 times | Fri 31 October 2025 | 785.30 (16.18%) | 679.10 | 656.05 - 803.95 | 0.4029 times | Tue 30 September 2025 | 675.95 (5.63%) | 639.55 | 624.85 - 723.20 | 1.2695 times | Fri 29 August 2025 | 639.90 (7.69%) | 580.05 | 565.00 - 686.65 | 2.1235 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 632.55 |
| 12 day DMA | 595.74 |
| 20 day DMA | 575.98 |
| 35 day DMA | 563.34 |
| 50 day DMA | 546.92 |
| 100 day DMA | 528.19 |
| 150 day DMA | 560.47 |
| 200 day DMA | 588.31 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.15 | 624.03 | 609.92 |
| 12 day EMA | 605.9 | 598.18 | 588.35 |
| 20 day EMA | 588.19 | 581.85 | 574.44 |
| 35 day EMA | 566.89 | 562.09 | 556.78 |
| 50 day EMA | 551.39 | 547.43 | 543.15 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.55 | 625.39 | 615.9 |
| 12 day SMA | 595.74 | 586.74 | 577.65 |
| 20 day SMA | 575.98 | 571.05 | 566.37 |
| 35 day SMA | 563.34 | 561.43 | 559.25 |
| 50 day SMA | 546.92 | 544.27 | 541.1 |
| 100 day SMA | 528.19 | 527.48 | 526.85 |
| 150 day SMA | 560.47 | 560.85 | 561.21 |
| 200 day SMA | 588.31 | 588.08 | 587.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.