Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 422.4 and 435.75
| Daily Target 1 | 419.83 |
| Daily Target 2 | 424.97 |
| Daily Target 3 | 433.18333333333 |
| Daily Target 4 | 438.32 |
| Daily Target 5 | 446.53 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 430.10 (-0.16%) | 441.40 | 428.05 - 441.40 | 0.8788 times | Tue 23 April 2024 | 430.80 (0.26%) | 433.30 | 429.40 - 435.50 | 0.7593 times | Mon 22 April 2024 | 429.70 (-0.52%) | 437.00 | 428.35 - 437.10 | 1.2227 times | Fri 19 April 2024 | 431.95 (0.37%) | 427.00 | 426.00 - 435.15 | 0.6093 times | Thu 18 April 2024 | 430.35 (0.26%) | 427.15 | 427.15 - 434.30 | 0.2292 times | Tue 16 April 2024 | 429.25 (-0.09%) | 432.50 | 426.00 - 435.00 | 0.7987 times | Mon 15 April 2024 | 429.65 (-1.85%) | 425.05 | 422.50 - 438.00 | 1.9208 times | Fri 12 April 2024 | 437.75 (-0.19%) | 439.55 | 434.30 - 443.40 | 0.21 times | Wed 10 April 2024 | 438.60 (-0.61%) | 442.95 | 437.30 - 443.75 | 0.5887 times | Tue 09 April 2024 | 441.30 (-2.75%) | 452.00 | 436.70 - 454.35 | 2.7825 times | Mon 08 April 2024 | 453.80 (-1.04%) | 459.70 | 450.00 - 462.65 | 0.6396 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 422.4 and 435.75
| Weekly Target 1 | 419.83 |
| Weekly Target 2 | 424.97 |
| Weekly Target 3 | 433.18333333333 |
| Weekly Target 4 | 438.32 |
| Weekly Target 5 | 446.53 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 430.10 (-0.43%) | 437.00 | 428.05 - 441.40 | 0.35 times | Fri 19 April 2024 | 431.95 (-1.32%) | 425.05 | 422.50 - 438.00 | 0.4353 times | Fri 12 April 2024 | 437.75 (-4.54%) | 459.70 | 434.30 - 462.65 | 0.5164 times | Fri 05 April 2024 | 458.55 (9.35%) | 419.50 | 419.50 - 467.45 | 0.9235 times | Thu 28 March 2024 | 419.35 (-2.91%) | 432.75 | 410.10 - 437.00 | 1.3339 times | Fri 22 March 2024 | 431.90 (-8.23%) | 465.00 | 430.80 - 470.00 | 0.8292 times | Fri 15 March 2024 | 470.65 (-0.57%) | 475.15 | 413.80 - 480.00 | 1.2707 times | Thu 07 March 2024 | 473.35 (-3.59%) | 481.40 | 471.20 - 506.90 | 0.5442 times | Sat 02 March 2024 | 491.00 (-3.51%) | 510.65 | 477.00 - 514.80 | 1.079 times | Fri 23 February 2024 | 508.85 (6.72%) | 480.05 | 471.80 - 510.00 | 2.7178 times | Fri 16 February 2024 | 476.80 (2.3%) | 450.15 | 424.00 - 481.00 | 1.0168 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 424.8 and 472.75
| Monthly Target 1 | 391.07 |
| Monthly Target 2 | 410.58 |
| Monthly Target 3 | 439.01666666667 |
| Monthly Target 4 | 458.53 |
| Monthly Target 5 | 486.97 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 430.10 (2.56%) | 419.50 | 419.50 - 467.45 | 0.4345 times | Thu 28 March 2024 | 419.35 (-14.16%) | 490.85 | 410.10 - 506.90 | 0.7955 times | Thu 29 February 2024 | 488.50 (10.2%) | 445.00 | 424.00 - 514.80 | 1.0653 times | Wed 31 January 2024 | 443.30 (-1.5%) | 435.10 | 434.50 - 489.50 | 0.8348 times | Fri 29 December 2023 | 450.05 (-6.59%) | 481.05 | 449.10 - 497.80 | 0.6327 times | Thu 30 November 2023 | 481.80 (-5.8%) | 501.30 | 459.00 - 537.85 | 0.5778 times | Tue 31 October 2023 | 511.45 (-6.47%) | 535.95 | 492.00 - 578.90 | 0.7941 times | Fri 29 September 2023 | 546.85 (3.24%) | 522.30 | 508.70 - 564.30 | 0.8233 times | Thu 31 August 2023 | 529.70 (8.66%) | 490.00 | 472.50 - 559.00 | 1.1753 times | Mon 31 July 2023 | 487.50 (11.81%) | 431.05 | 431.05 - 496.35 | 2.8668 times | Fri 30 June 2023 | 436.00 (3.02%) | 422.35 | 422.35 - 459.65 | 0.9739 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 430.58 |
| 12 day DMA | 436.82 |
| 20 day DMA | 435.97 |
| 35 day DMA | 447.15 |
| 50 day DMA | 455.15 |
| 100 day DMA | 459.79 |
| 150 day DMA | 482.77 |
| 200 day DMA | 486.39 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.07 | 431.56 | 431.94 |
| 12 day EMA | 434.47 | 435.26 | 436.07 |
| 20 day EMA | 437.97 | 438.8 | 439.64 |
| 35 day EMA | 445.24 | 446.13 | 447.03 |
| 50 day EMA | 452.53 | 453.44 | 454.36 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.58 | 430.41 | 430.18 |
| 12 day SMA | 436.82 | 439.38 | 441.08 |
| 20 day SMA | 435.97 | 436.17 | 436.33 |
| 35 day SMA | 447.15 | 448.82 | 450.46 |
| 50 day SMA | 455.15 | 455.85 | 456.44 |
| 100 day SMA | 459.79 | 460.19 | 460.68 |
| 150 day SMA | 482.77 | 483.42 | 484.06 |
| 200 day SMA | 486.39 | 486.43 | 486.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.