Login or Join
HomepageStovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft
Strong Daily Stock price targets for Stovekraft 543260 are 793 and 815.05
| Daily Target 1 | 788.8 |
| Daily Target 2 | 797.2 |
| Daily Target 3 | 810.85 |
| Daily Target 4 | 819.25 |
| Daily Target 5 | 832.9 |
Daily price and volume Stovekraft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 805.60 (0.07%) | 817.45 | 802.45 - 824.50 | 0.7325 times | Thu 01 October 2026 | 805.05 (-1.1%) | 787.70 | 787.05 - 815.80 | 0.7159 times | Tue 29 September 2026 | 814.00 (2.24%) | 798.70 | 795.80 - 820.00 | 0.3639 times | Mon 28 September 2026 | 796.15 (-2.38%) | 805.50 | 793.65 - 824.00 | 1.364 times | Fri 25 September 2026 | 815.60 (-0.05%) | 810.00 | 805.05 - 822.10 | 0.4227 times | Thu 24 September 2026 | 816.00 (-1.57%) | 819.15 | 814.10 - 832.95 | 0.4304 times | Wed 23 September 2026 | 829.05 (0.09%) | 826.00 | 815.75 - 841.90 | 3.8496 times | Tue 22 September 2026 | 828.30 (1.48%) | 816.25 | 815.85 - 870.00 | 0.8977 times | Mon 21 September 2026 | 816.25 (-1.49%) | 878.85 | 811.05 - 878.85 | 0.7897 times | Fri 18 September 2026 | 828.60 (-0.49%) | 828.30 | 825.10 - 840.40 | 0.4336 times | Thu 17 September 2026 | 832.70 (0.41%) | 828.00 | 824.50 - 843.00 | 0.7586 times |
Weekly price and charts Stovekraft
Strong weekly Stock price targets for Stovekraft 543260 are 793 and 815.05
| Weekly Target 1 | 788.8 |
| Weekly Target 2 | 797.2 |
| Weekly Target 3 | 810.85 |
| Weekly Target 4 | 819.25 |
| Weekly Target 5 | 832.9 |
Weekly price and volumes for Stovekraft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 805.60 (0.07%) | 817.45 | 802.45 - 824.50 | 0.0721 times | Thu 01 October 2026 | 805.05 (-1.29%) | 805.50 | 787.05 - 824.00 | 0.2406 times | Fri 25 September 2026 | 815.60 (-1.57%) | 878.85 | 805.05 - 878.85 | 0.6292 times | Fri 18 September 2026 | 828.60 (1.6%) | 811.50 | 800.75 - 843.00 | 0.3453 times | Fri 11 September 2026 | 815.55 (-1.88%) | 835.00 | 809.15 - 865.55 | 0.5857 times | Fri 04 September 2026 | 831.15 (4.27%) | 795.00 | 795.00 - 876.60 | 1.6937 times | Fri 28 August 2026 | 797.15 (2.86%) | 778.00 | 763.00 - 825.00 | 0.5981 times | Fri 21 August 2026 | 774.95 (3.18%) | 742.85 | 737.65 - 793.15 | 0.479 times | Fri 14 August 2026 | 751.10 (-5.79%) | 766.10 | 748.50 - 835.00 | 1.0935 times | Fri 07 August 2026 | 797.30 (2.22%) | 794.00 | 732.00 - 849.80 | 4.2626 times | Fri 31 July 2026 | 780.00 (1.02%) | 775.00 | 775.00 - 818.95 | 0.6258 times |
Monthly price and charts Stovekraft
Strong monthly Stock price targets for Stovekraft 543260 are 796.33 and 833.78
| Monthly Target 1 | 768.27 |
| Monthly Target 2 | 786.93 |
| Monthly Target 3 | 805.71666666667 |
| Monthly Target 4 | 824.38 |
| Monthly Target 5 | 843.17 |
Monthly price and volumes Stovekraft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 805.60 (-1.03%) | 787.70 | 787.05 - 824.50 | 0.0302 times | Tue 29 September 2026 | 814.00 (-4.28%) | 840.60 | 793.65 - 878.85 | 0.5964 times | Mon 31 August 2026 | 850.40 (9.03%) | 794.00 | 732.00 - 859.00 | 1.491 times | Fri 31 July 2026 | 780.00 (0.6%) | 780.00 | 733.40 - 827.20 | 0.5399 times | Tue 30 June 2026 | 775.35 (26.57%) | 613.00 | 609.80 - 798.90 | 0.9568 times | Fri 29 May 2026 | 612.60 (12.55%) | 536.65 | 522.10 - 622.60 | 1.1377 times | Thu 30 April 2026 | 544.30 (19.36%) | 453.50 | 453.50 - 587.55 | 1.3267 times | Mon 30 March 2026 | 456.00 (-6.04%) | 478.20 | 445.95 - 608.95 | 3.5411 times | Fri 27 February 2026 | 485.30 (-1.65%) | 465.00 | 454.40 - 548.80 | 0.2273 times | Fri 30 January 2026 | 493.45 (-13.79%) | 572.40 | 476.70 - 596.30 | 0.1528 times | Wed 31 December 2025 | 572.35 (-6.57%) | 612.60 | 554.80 - 624.95 | 0.4118 times |
Indicator Analysis of Stovekraft
Please login to view indicator analysis. or View indicator analysis of Stovekraft 543260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value |
| 5 day DMA | 807.28 |
| 12 day DMA | 818.05 |
| 20 day DMA | 823.85 |
| 35 day DMA | 811.74 |
| 50 day DMA | 803.33 |
| 100 day DMA | 740.2 |
| 150 day DMA | 665.18 |
| 200 day DMA | 635.05 |
EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.75 | 810.32 | 812.96 |
| 12 day EMA | 814.59 | 816.22 | 818.25 |
| 20 day EMA | 815.72 | 816.79 | 818.03 |
| 35 day EMA | 809.82 | 810.07 | 810.37 |
| 50 day EMA | 801.31 | 801.13 | 800.97 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.28 | 809.36 | 814.16 |
| 12 day SMA | 818.05 | 817.93 | 818.8 |
| 20 day SMA | 823.85 | 825.74 | 827.89 |
| 35 day SMA | 811.74 | 811.55 | 811.24 |
| 50 day SMA | 803.33 | 802.46 | 801.94 |
| 100 day SMA | 740.2 | 737.64 | 735.08 |
| 150 day SMA | 665.18 | 663.24 | 661.22 |
| 200 day SMA | 635.05 | 633.96 | 632.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.