Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 971.53 and 1011.48
| Daily Target 1 | 961.38 |
| Daily Target 2 | 981.67 |
| Daily Target 3 | 1001.3333333333 |
| Daily Target 4 | 1021.62 |
| Daily Target 5 | 1041.28 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1001.95 (-2%) | 1021.00 | 981.05 - 1021.00 | 1.8615 times | Thu 22 October 2026 | 1022.40 (-1.52%) | 1026.75 | 1016.60 - 1031.95 | 0.3651 times | Wed 21 October 2026 | 1038.15 (-1.74%) | 1057.70 | 1014.05 - 1057.70 | 1.4206 times | Mon 19 October 2026 | 1056.55 (-4.14%) | 1095.05 | 1053.40 - 1095.05 | 2.2757 times | Fri 16 October 2026 | 1102.15 (-0.86%) | 1112.00 | 1090.15 - 1118.90 | 0.1247 times | Thu 15 October 2026 | 1111.75 (0.47%) | 1103.45 | 1095.90 - 1125.00 | 0.8081 times | Wed 14 October 2026 | 1106.55 (1.22%) | 1098.95 | 1088.75 - 1109.40 | 0.5043 times | Tue 13 October 2026 | 1093.20 (1.43%) | 1079.95 | 1066.70 - 1099.00 | 0.9252 times | Mon 12 October 2026 | 1077.75 (-3.25%) | 1081.55 | 1063.00 - 1084.20 | 0.6562 times | Tue 06 October 2026 | 1114.00 (1.75%) | 1116.55 | 1094.20 - 1117.55 | 1.0586 times | Mon 05 October 2026 | 1094.85 (-2.68%) | 1134.55 | 1075.55 - 1134.55 | 2.251 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 934.5 and 1048.5
| Weekly Target 1 | 912.02 |
| Weekly Target 2 | 956.98 |
| Weekly Target 3 | 1026.0166666667 |
| Weekly Target 4 | 1070.98 |
| Weekly Target 5 | 1140.02 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1001.95 (-9.09%) | 1095.05 | 981.05 - 1095.05 | 0.7466 times | Fri 16 October 2026 | 1102.15 (-1.06%) | 1081.55 | 1063.00 - 1125.00 | 0.3805 times | Tue 06 October 2026 | 1114.00 (-0.98%) | 1134.55 | 1075.55 - 1134.55 | 0.4172 times | Thu 01 October 2026 | 1125.05 (0.22%) | 1104.15 | 1064.35 - 1128.30 | 0.3874 times | Fri 25 September 2026 | 1122.55 (-9.78%) | 1246.75 | 1098.25 - 1272.15 | 2.386 times | Fri 18 September 2026 | 1244.25 (5.03%) | 1180.75 | 1157.25 - 1265.00 | 3.026 times | Fri 11 September 2026 | 1184.65 (-2.1%) | 1198.20 | 1162.50 - 1248.00 | 1.2448 times | Fri 04 September 2026 | 1210.10 (1.26%) | 1187.35 | 1152.00 - 1226.15 | 0.6985 times | Fri 28 August 2026 | 1195.00 (0.17%) | 1184.90 | 1174.55 - 1208.90 | 0.3933 times | Fri 21 August 2026 | 1192.95 (1.49%) | 1170.65 | 1169.40 - 1225.00 | 0.3198 times | Fri 14 August 2026 | 1175.40 (-1.47%) | 1194.00 | 1164.20 - 1199.40 | 0.3961 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 914.75 and 1068.25
| Monthly Target 1 | 885.68 |
| Monthly Target 2 | 943.82 |
| Monthly Target 3 | 1039.1833333333 |
| Monthly Target 4 | 1097.32 |
| Monthly Target 5 | 1192.68 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1001.95 (-8.36%) | 1102.10 | 981.05 - 1134.55 | 0.1996 times | Tue 29 September 2026 | 1093.35 (-6.23%) | 1165.90 | 1064.35 - 1272.15 | 0.8979 times | Mon 31 August 2026 | 1165.95 (-1.91%) | 1212.50 | 1157.15 - 1225.00 | 0.2496 times | Fri 31 July 2026 | 1188.70 (4.47%) | 1137.80 | 1137.80 - 1289.80 | 2.1593 times | Tue 30 June 2026 | 1137.80 (7.07%) | 1063.60 | 1018.75 - 1240.00 | 1.6029 times | Fri 29 May 2026 | 1062.70 (-8.4%) | 1161.60 | 1045.40 - 1241.05 | 0.5423 times | Thu 30 April 2026 | 1160.20 (28.52%) | 949.85 | 922.30 - 1187.55 | 0.4383 times | Mon 30 March 2026 | 902.75 (-16.46%) | 1005.05 | 893.95 - 1115.55 | 1.4018 times | Fri 27 February 2026 | 1080.65 (-8.21%) | 1177.40 | 1073.20 - 1260.00 | 0.9653 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 1.5431 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.4818 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1044.24 |
| 12 day DMA | 1078.7 |
| 20 day DMA | 1116.54 |
| 35 day DMA | 1150.68 |
| 50 day DMA | 1160.73 |
| 100 day DMA | 1159.18 |
| 150 day DMA | 1128.84 |
| 200 day DMA | 1128.28 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.45 | 1055.2 | 1071.6 |
| 12 day EMA | 1073.3 | 1086.27 | 1097.88 |
| 20 day EMA | 1099.43 | 1109.69 | 1118.87 |
| 35 day EMA | 1126.6 | 1133.94 | 1140.51 |
| 50 day EMA | 1150.43 | 1156.49 | 1161.96 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.24 | 1066.2 | 1083.03 |
| 12 day SMA | 1078.7 | 1086.31 | 1092.24 |
| 20 day SMA | 1116.54 | 1125.13 | 1132.83 |
| 35 day SMA | 1150.68 | 1155.89 | 1160.68 |
| 50 day SMA | 1160.73 | 1164.37 | 1167.31 |
| 100 day SMA | 1159.18 | 1159.78 | 1160.28 |
| 150 day SMA | 1128.84 | 1129.14 | 1129.25 |
| 200 day SMA | 1128.28 | 1128.91 | 1129.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.