Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1186.98 and 1218.13
| Daily Target 1 | 1179.27 |
| Daily Target 2 | 1194.68 |
| Daily Target 3 | 1210.4166666667 |
| Daily Target 4 | 1225.83 |
| Daily Target 5 | 1241.57 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1210.10 (0.82%) | 1218.65 | 1195.00 - 1226.15 | 4.0391 times | Thu 03 September 2026 | 1200.25 (0.35%) | 1199.90 | 1188.00 - 1216.15 | 0.3391 times | Wed 02 September 2026 | 1196.10 (1.19%) | 1170.95 | 1153.95 - 1198.05 | 0.5719 times | Tue 01 September 2026 | 1182.00 (1.38%) | 1165.90 | 1152.00 - 1189.40 | 1.0888 times | Mon 31 August 2026 | 1165.95 (-2.43%) | 1187.35 | 1160.00 - 1190.30 | 0.3591 times | Fri 28 August 2026 | 1195.00 (-0.44%) | 1208.90 | 1188.50 - 1208.90 | 0.5464 times | Thu 27 August 2026 | 1200.25 (1.33%) | 1188.95 | 1182.05 - 1201.95 | 1.5024 times | Wed 26 August 2026 | 1184.50 (-0.45%) | 1190.60 | 1180.90 - 1204.60 | 0.3832 times | Tue 25 August 2026 | 1189.90 (-0.27%) | 1192.95 | 1174.55 - 1195.00 | 0.6484 times | Mon 24 August 2026 | 1193.10 (0.01%) | 1184.90 | 1175.15 - 1197.05 | 0.5216 times | Fri 21 August 2026 | 1192.95 (0.5%) | 1183.50 | 1180.55 - 1225.00 | 1.2168 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1181.05 and 1255.2
| Weekly Target 1 | 1121.93 |
| Weekly Target 2 | 1166.02 |
| Weekly Target 3 | 1196.0833333333 |
| Weekly Target 4 | 1240.17 |
| Weekly Target 5 | 1270.23 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1210.10 (1.26%) | 1187.35 | 1152.00 - 1226.15 | 0.3211 times | Fri 28 August 2026 | 1195.00 (0.17%) | 1184.90 | 1174.55 - 1208.90 | 0.1808 times | Fri 21 August 2026 | 1192.95 (1.49%) | 1170.65 | 1169.40 - 1225.00 | 0.147 times | Fri 14 August 2026 | 1175.40 (-1.47%) | 1194.00 | 1164.20 - 1199.40 | 0.1821 times | Fri 07 August 2026 | 1192.90 (0.35%) | 1212.50 | 1157.15 - 1221.60 | 0.4391 times | Fri 31 July 2026 | 1188.70 (1.27%) | 1219.15 | 1151.55 - 1222.15 | 1.3668 times | Fri 24 July 2026 | 1173.75 (-5.42%) | 1244.10 | 1155.80 - 1289.80 | 1.0822 times | Fri 17 July 2026 | 1241.00 (1.49%) | 1222.05 | 1209.65 - 1283.40 | 1.3957 times | Fri 10 July 2026 | 1222.80 (1.44%) | 1182.10 | 1182.10 - 1228.00 | 4.2613 times | Fri 03 July 2026 | 1205.50 (1.09%) | 1200.00 | 1134.60 - 1240.00 | 0.6239 times | Thu 25 June 2026 | 1192.55 (3.31%) | 1150.20 | 1102.65 - 1208.55 | 1.4195 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1181.05 and 1255.2
| Monthly Target 1 | 1121.93 |
| Monthly Target 2 | 1166.02 |
| Monthly Target 3 | 1196.0833333333 |
| Monthly Target 4 | 1240.17 |
| Monthly Target 5 | 1270.23 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1210.10 (3.79%) | 1165.90 | 1152.00 - 1226.15 | 0.0827 times | Mon 31 August 2026 | 1165.95 (-1.91%) | 1212.50 | 1157.15 - 1225.00 | 0.2638 times | Fri 31 July 2026 | 1188.70 (4.47%) | 1137.80 | 1137.80 - 1289.80 | 2.282 times | Tue 30 June 2026 | 1137.80 (7.07%) | 1063.60 | 1018.75 - 1240.00 | 1.6939 times | Fri 29 May 2026 | 1062.70 (-8.4%) | 1161.60 | 1045.40 - 1241.05 | 0.5731 times | Thu 30 April 2026 | 1160.20 (28.52%) | 949.85 | 922.30 - 1187.55 | 0.4632 times | Mon 30 March 2026 | 902.75 (-16.46%) | 1005.05 | 893.95 - 1115.55 | 1.4814 times | Fri 27 February 2026 | 1080.65 (-8.21%) | 1177.40 | 1073.20 - 1260.00 | 1.0201 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 1.6307 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.5091 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.5733 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1190.88 |
| 12 day DMA | 1191.43 |
| 20 day DMA | 1186.39 |
| 35 day DMA | 1191.52 |
| 50 day DMA | 1196.88 |
| 100 day DMA | 1156.73 |
| 150 day DMA | 1132 |
| 200 day DMA | 1129.5 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.87 | 1191.76 | 1187.51 |
| 12 day EMA | 1192.15 | 1188.89 | 1186.83 |
| 20 day EMA | 1190.25 | 1188.16 | 1186.89 |
| 35 day EMA | 1190.81 | 1189.67 | 1189.05 |
| 50 day EMA | 1192.34 | 1191.62 | 1191.27 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.88 | 1187.86 | 1187.86 |
| 12 day SMA | 1191.43 | 1189.12 | 1187.37 |
| 20 day SMA | 1186.39 | 1185.53 | 1185.12 |
| 35 day SMA | 1191.52 | 1192.4 | 1193.08 |
| 50 day SMA | 1196.88 | 1195.94 | 1194.4 |
| 100 day SMA | 1156.73 | 1155.52 | 1154.11 |
| 150 day SMA | 1132 | 1132.29 | 1131.7 |
| 200 day SMA | 1129.5 | 1129.29 | 1129.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.