Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1073.4 and 1126.45
| Daily Target 1 | 1032.88 |
| Daily Target 2 | 1060.87 |
| Daily Target 3 | 1085.9333333333 |
| Daily Target 4 | 1113.92 |
| Daily Target 5 | 1138.98 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1088.85 (2.78%) | 1066.90 | 1057.95 - 1111.00 | 0.8412 times | Thu 09 April 2026 | 1059.45 (-0.08%) | 1066.75 | 1040.35 - 1066.75 | 0.2335 times | Wed 08 April 2026 | 1060.35 (5.9%) | 1069.85 | 1027.75 - 1069.85 | 1.097 times | Tue 07 April 2026 | 1001.30 (2.39%) | 989.70 | 975.05 - 1003.75 | 0.1896 times | Mon 06 April 2026 | 977.95 (1.76%) | 969.90 | 948.65 - 980.65 | 0.6314 times | Thu 02 April 2026 | 961.00 (0.89%) | 931.15 | 922.30 - 967.55 | 0.9342 times | Wed 01 April 2026 | 952.55 (5.52%) | 949.85 | 929.45 - 956.60 | 0.466 times | Mon 30 March 2026 | 902.75 (-2.83%) | 909.90 | 894.00 - 918.55 | 1.1971 times | Fri 27 March 2026 | 929.00 (-2.01%) | 947.85 | 920.90 - 947.85 | 1.9495 times | Wed 25 March 2026 | 948.10 (2.01%) | 944.95 | 928.20 - 960.85 | 2.4606 times | Tue 24 March 2026 | 929.45 (2.58%) | 966.55 | 896.60 - 966.55 | 1.0952 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1018.75 and 1181.1
| Weekly Target 1 | 887.15 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 1049.5 |
| Weekly Target 4 | 1150.35 |
| Weekly Target 5 | 1211.85 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1088.85 (13.3%) | 969.90 | 948.65 - 1111.00 | 0.4298 times | Thu 02 April 2026 | 961.00 (3.44%) | 909.90 | 894.00 - 967.55 | 0.373 times | Fri 27 March 2026 | 929.00 (-0.73%) | 931.90 | 893.95 - 966.55 | 0.8937 times | Fri 20 March 2026 | 935.85 (-5.15%) | 980.35 | 931.95 - 1007.05 | 2.8603 times | Fri 13 March 2026 | 986.65 (-5.83%) | 1022.65 | 978.50 - 1115.50 | 0.7117 times | Fri 06 March 2026 | 1047.70 (-3.05%) | 1005.05 | 1005.05 - 1115.55 | 0.9109 times | Fri 27 February 2026 | 1080.65 (-6.63%) | 1157.70 | 1073.20 - 1260.00 | 2.6914 times | Fri 20 February 2026 | 1157.40 (-1.9%) | 1162.75 | 1136.80 - 1193.45 | 0.2428 times | Fri 13 February 2026 | 1179.85 (0.24%) | 1197.00 | 1162.20 - 1205.00 | 0.3803 times | Fri 06 February 2026 | 1177.05 (-0.02%) | 1177.40 | 1107.70 - 1202.70 | 0.5061 times | Fri 30 January 2026 | 1177.30 (5.83%) | 1117.75 | 1117.75 - 1313.00 | 4.1836 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1005.58 and 1194.28
| Monthly Target 1 | 852.02 |
| Monthly Target 2 | 970.43 |
| Monthly Target 3 | 1040.7166666667 |
| Monthly Target 4 | 1159.13 |
| Monthly Target 5 | 1229.42 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1088.85 (20.61%) | 949.85 | 922.30 - 1111.00 | 0.2097 times | Mon 30 March 2026 | 902.75 (-16.46%) | 1005.05 | 893.95 - 1115.55 | 1.844 times | Fri 27 February 2026 | 1080.65 (-8.21%) | 1177.40 | 1073.20 - 1260.00 | 1.2698 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 2.0299 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.6337 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.7136 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.6473 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.432 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.015 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.205 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.6022 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1037.58 |
| 12 day DMA | 976.4 |
| 20 day DMA | 980.63 |
| 35 day DMA | 1044.06 |
| 50 day DMA | 1082.55 |
| 100 day DMA | 1102.27 |
| 150 day DMA | 1145 |
| 200 day DMA | 1189.58 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.05 | 1020.16 | 1000.52 |
| 12 day EMA | 1008.69 | 994.12 | 982.25 |
| 20 day EMA | 1009.78 | 1001.46 | 995.36 |
| 35 day EMA | 1036.31 | 1033.22 | 1031.68 |
| 50 day EMA | 1079.88 | 1079.51 | 1080.33 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.58 | 1012.01 | 990.63 |
| 12 day SMA | 976.4 | 963.65 | 955.29 |
| 20 day SMA | 980.63 | 980.09 | 979 |
| 35 day SMA | 1044.06 | 1046.33 | 1049.77 |
| 50 day SMA | 1082.55 | 1085.81 | 1086.87 |
| 100 day SMA | 1102.27 | 1103.07 | 1103.98 |
| 150 day SMA | 1145 | 1145.87 | 1147.09 |
| 200 day SMA | 1189.58 | 1190.52 | 1191.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.