Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1100.25 and 1144.8
| Daily Target 1 | 1064.95 |
| Daily Target 2 | 1091 |
| Daily Target 3 | 1109.5 |
| Daily Target 4 | 1135.55 |
| Daily Target 5 | 1154.05 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1117.05 (2.81%) | 1083.45 | 1083.45 - 1128.00 | 0.2918 times | Tue 26 May 2026 | 1086.55 (0.63%) | 1079.80 | 1074.45 - 1095.00 | 0.345 times | Mon 25 May 2026 | 1079.80 (1.62%) | 1079.65 | 1066.10 - 1100.00 | 6.1255 times | Fri 22 May 2026 | 1062.60 (-0.93%) | 1068.50 | 1053.60 - 1080.15 | 0.2686 times | Thu 21 May 2026 | 1072.55 (-0.5%) | 1069.20 | 1066.70 - 1086.95 | 0.4 times | Wed 20 May 2026 | 1077.90 (0.15%) | 1069.95 | 1063.65 - 1081.65 | 0.1753 times | Tue 19 May 2026 | 1076.25 (1.04%) | 1073.45 | 1062.25 - 1085.45 | 0.2883 times | Mon 18 May 2026 | 1065.15 (-1.03%) | 1075.10 | 1045.40 - 1075.10 | 0.8614 times | Fri 15 May 2026 | 1076.25 (-1.16%) | 1099.10 | 1066.00 - 1099.10 | 0.7078 times | Thu 14 May 2026 | 1088.90 (-0.67%) | 1097.05 | 1065.00 - 1097.05 | 0.5363 times | Wed 13 May 2026 | 1096.20 (-1.03%) | 1104.20 | 1087.00 - 1105.00 | 0.2585 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1091.58 and 1153.48
| Weekly Target 1 | 1041.82 |
| Weekly Target 2 | 1079.43 |
| Weekly Target 3 | 1103.7166666667 |
| Weekly Target 4 | 1141.33 |
| Weekly Target 5 | 1165.62 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1117.05 (5.12%) | 1079.65 | 1066.10 - 1128.00 | 1.8057 times | Fri 22 May 2026 | 1062.60 (-1.27%) | 1075.10 | 1045.40 - 1086.95 | 0.5323 times | Fri 15 May 2026 | 1076.25 (-10.31%) | 1209.90 | 1065.00 - 1209.90 | 0.8808 times | Fri 08 May 2026 | 1200.00 (3.43%) | 1161.60 | 1150.10 - 1241.05 | 1.0518 times | Thu 30 April 2026 | 1160.20 (2.22%) | 1149.95 | 1122.20 - 1174.95 | 0.4108 times | Fri 24 April 2026 | 1135.05 (0.71%) | 1129.60 | 1113.20 - 1187.55 | 1.0192 times | Fri 17 April 2026 | 1127.05 (3.51%) | 1047.55 | 1043.50 - 1131.20 | 0.8287 times | Fri 10 April 2026 | 1088.85 (13.3%) | 969.90 | 948.65 - 1111.00 | 0.8792 times | Thu 02 April 2026 | 961.00 (3.44%) | 909.90 | 894.00 - 967.55 | 0.7631 times | Fri 27 March 2026 | 929.00 (-0.73%) | 931.90 | 893.95 - 966.55 | 1.8284 times | Fri 20 March 2026 | 935.85 (-5.15%) | 980.35 | 931.95 - 1007.05 | 5.8516 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 983.4 and 1179.05
| Monthly Target 1 | 938.85 |
| Monthly Target 2 | 1027.95 |
| Monthly Target 3 | 1134.5 |
| Monthly Target 4 | 1223.6 |
| Monthly Target 5 | 1330.15 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1117.05 (-3.72%) | 1161.60 | 1045.40 - 1241.05 | 0.7039 times | Thu 30 April 2026 | 1160.20 (28.52%) | 949.85 | 922.30 - 1187.55 | 0.585 times | Mon 30 March 2026 | 902.75 (-16.46%) | 1005.05 | 893.95 - 1115.55 | 1.871 times | Fri 27 February 2026 | 1080.65 (-8.21%) | 1177.40 | 1073.20 - 1260.00 | 1.2884 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 2.0596 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.643 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.7241 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.6568 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.4383 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.0298 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.2226 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1083.71 |
| 12 day DMA | 1083.9 |
| 20 day DMA | 1125.59 |
| 35 day DMA | 1119.23 |
| 50 day DMA | 1070.46 |
| 100 day DMA | 1096.71 |
| 150 day DMA | 1120.16 |
| 200 day DMA | 1152.88 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.16 | 1079.71 | 1076.29 |
| 12 day EMA | 1097 | 1093.36 | 1094.6 |
| 20 day EMA | 1103.04 | 1101.57 | 1103.15 |
| 35 day EMA | 1088.27 | 1086.58 | 1086.58 |
| 50 day EMA | 1070.35 | 1068.44 | 1067.7 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.71 | 1075.88 | 1073.82 |
| 12 day SMA | 1083.9 | 1088.47 | 1097.93 |
| 20 day SMA | 1125.59 | 1125.9 | 1129.09 |
| 35 day SMA | 1119.23 | 1115.26 | 1111.67 |
| 50 day SMA | 1070.46 | 1069.17 | 1069.01 |
| 100 day SMA | 1096.71 | 1096.64 | 1096.93 |
| 150 day SMA | 1120.16 | 1120.86 | 1121.74 |
| 200 day SMA | 1152.88 | 1153.35 | 1154.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.