Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1086.73 and 1120.48
| Daily Target 1 | 1061.4 |
| Daily Target 2 | 1078.3 |
| Daily Target 3 | 1095.15 |
| Daily Target 4 | 1112.05 |
| Daily Target 5 | 1128.9 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1095.20 (0.89%) | 1081.05 | 1078.25 - 1112.00 | 0.7791 times | Thu 04 December 2025 | 1085.50 (-0.47%) | 1091.30 | 1080.00 - 1095.90 | 0.2363 times | Wed 03 December 2025 | 1090.60 (-0.34%) | 1090.20 | 1088.30 - 1106.60 | 0.8447 times | Tue 02 December 2025 | 1094.35 (-1.36%) | 1124.85 | 1088.00 - 1124.85 | 0.6867 times | Mon 01 December 2025 | 1109.45 (-0.3%) | 1128.80 | 1105.00 - 1128.80 | 0.5897 times | Fri 28 November 2025 | 1112.75 (0.54%) | 1109.05 | 1103.20 - 1119.70 | 4.8791 times | Thu 27 November 2025 | 1106.80 (-2.03%) | 1133.20 | 1103.05 - 1135.60 | 0.2627 times | Wed 26 November 2025 | 1129.70 (0.86%) | 1122.30 | 1118.85 - 1149.90 | 0.3673 times | Tue 25 November 2025 | 1120.05 (-1.32%) | 1139.80 | 1109.20 - 1162.20 | 0.6441 times | Mon 24 November 2025 | 1135.00 (-3.45%) | 1175.15 | 1121.30 - 1180.10 | 0.7104 times | Fri 21 November 2025 | 1175.60 (-0.92%) | 1188.30 | 1166.60 - 1188.30 | 0.2912 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1061.45 and 1112
| Weekly Target 1 | 1050.2 |
| Weekly Target 2 | 1072.7 |
| Weekly Target 3 | 1100.75 |
| Weekly Target 4 | 1123.25 |
| Weekly Target 5 | 1151.3 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1095.20 (-1.58%) | 1128.80 | 1078.25 - 1128.80 | 0.7612 times | Fri 28 November 2025 | 1112.75 (-5.35%) | 1175.15 | 1103.05 - 1180.10 | 1.6658 times | Fri 21 November 2025 | 1175.60 (-2.05%) | 1203.95 | 1166.60 - 1237.30 | 0.4024 times | Fri 14 November 2025 | 1200.20 (5.98%) | 1106.05 | 1106.05 - 1204.50 | 0.9858 times | Fri 07 November 2025 | 1132.45 (-5.26%) | 1200.05 | 1086.60 - 1272.00 | 1.5756 times | Fri 31 October 2025 | 1195.30 (-1.84%) | 1217.95 | 1176.00 - 1223.55 | 1.7623 times | Thu 23 October 2025 | 1217.70 (0.35%) | 1219.00 | 1201.15 - 1259.60 | 1.3896 times | Fri 17 October 2025 | 1213.40 (-0.82%) | 1203.05 | 1203.05 - 1277.95 | 0.552 times | Fri 10 October 2025 | 1223.45 (-2.47%) | 1257.00 | 1199.90 - 1257.00 | 0.4022 times | Fri 03 October 2025 | 1254.40 (6.4%) | 1198.75 | 1177.50 - 1264.00 | 0.503 times | Fri 26 September 2025 | 1178.95 (-7.17%) | 1257.25 | 1169.80 - 1299.00 | 0.7597 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1061.45 and 1112
| Monthly Target 1 | 1050.2 |
| Monthly Target 2 | 1072.7 |
| Monthly Target 3 | 1100.75 |
| Monthly Target 4 | 1123.25 |
| Monthly Target 5 | 1151.3 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1095.20 (-1.58%) | 1128.80 | 1078.25 - 1128.80 | 0.1473 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.8957 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.8262 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.5513 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.2953 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.5378 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.7685 times | Fri 30 May 2025 | 1273.85 (3.54%) | 1234.50 | 1092.30 - 1287.25 | 0.6521 times | Wed 30 April 2025 | 1230.25 (21.21%) | 1010.00 | 975.70 - 1307.95 | 2.341 times | Fri 28 March 2025 | 1015.00 (-1.35%) | 1022.90 | 952.45 - 1118.45 | 0.9847 times | Fri 28 February 2025 | 1028.85 (3.36%) | 974.80 | 881.00 - 1073.60 | 1.2879 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1095.02 |
| 12 day DMA | 1120.13 |
| 20 day DMA | 1143.22 |
| 35 day DMA | 1174.91 |
| 50 day DMA | 1190.77 |
| 100 day DMA | 1244.06 |
| 150 day DMA | 1248.47 |
| 200 day DMA | 1192.6 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.25 | 1098.28 | 1104.67 |
| 12 day EMA | 1117.84 | 1121.95 | 1128.57 |
| 20 day EMA | 1137.34 | 1141.77 | 1147.69 |
| 35 day EMA | 1164.07 | 1168.12 | 1172.98 |
| 50 day EMA | 1188.76 | 1192.58 | 1196.95 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.02 | 1098.53 | 1102.79 |
| 12 day SMA | 1120.13 | 1128.4 | 1140.38 |
| 20 day SMA | 1143.22 | 1145.26 | 1150.77 |
| 35 day SMA | 1174.91 | 1178.44 | 1182.38 |
| 50 day SMA | 1190.77 | 1194.27 | 1198.18 |
| 100 day SMA | 1244.06 | 1246.75 | 1249.57 |
| 150 day SMA | 1248.47 | 1249.45 | 1250.43 |
| 200 day SMA | 1192.6 | 1192.08 | 1191.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.