Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 862.63 and 877.13
| Daily Target 1 | 859.28 |
| Daily Target 2 | 865.97 |
| Daily Target 3 | 873.78333333333 |
| Daily Target 4 | 880.47 |
| Daily Target 5 | 888.28 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 872.65 (0.58%) | 874.95 | 867.10 - 881.60 | 1.1843 times | Thu 25 April 2024 | 867.60 (-0.94%) | 878.00 | 861.70 - 880.00 | 0.352 times | Wed 24 April 2024 | 875.85 (2.18%) | 873.65 | 867.55 - 885.30 | 0.7035 times | Tue 23 April 2024 | 857.20 (-0.91%) | 866.75 | 855.00 - 873.85 | 0.4996 times | Mon 22 April 2024 | 865.10 (-1.82%) | 881.15 | 857.50 - 885.95 | 2.3075 times | Fri 19 April 2024 | 881.10 (0.16%) | 879.55 | 868.25 - 885.55 | 0.3301 times | Thu 18 April 2024 | 879.70 (-0.67%) | 881.45 | 871.00 - 894.20 | 0.6751 times | Tue 16 April 2024 | 885.60 (-1.29%) | 903.20 | 881.70 - 904.85 | 1.1011 times | Mon 15 April 2024 | 897.15 (-0.14%) | 860.05 | 860.05 - 904.60 | 0.9247 times | Fri 12 April 2024 | 898.40 (-0.38%) | 901.05 | 884.05 - 907.40 | 1.922 times | Wed 10 April 2024 | 901.85 (-3.63%) | 952.35 | 894.65 - 952.35 | 0.7825 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 848.35 and 879.3
| Weekly Target 1 | 840.25 |
| Weekly Target 2 | 856.45 |
| Weekly Target 3 | 871.2 |
| Weekly Target 4 | 887.4 |
| Weekly Target 5 | 902.15 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 872.65 (-0.96%) | 881.15 | 855.00 - 885.95 | 0.6693 times | Fri 19 April 2024 | 881.10 (-1.93%) | 860.05 | 860.05 - 904.85 | 0.4019 times | Fri 12 April 2024 | 898.40 (-6.29%) | 960.00 | 884.05 - 970.75 | 0.604 times | Fri 05 April 2024 | 958.75 (6.78%) | 915.00 | 906.10 - 982.15 | 1.2816 times | Thu 28 March 2024 | 897.90 (1.81%) | 885.30 | 879.15 - 922.00 | 0.4453 times | Fri 22 March 2024 | 881.95 (7.01%) | 823.00 | 822.95 - 890.40 | 1.0416 times | Fri 15 March 2024 | 824.15 (-5.28%) | 865.35 | 805.50 - 866.00 | 1.5703 times | Thu 07 March 2024 | 870.10 (-4.41%) | 914.65 | 824.55 - 916.40 | 1.3105 times | Sat 02 March 2024 | 910.25 (-5.08%) | 950.05 | 864.00 - 964.00 | 0.8549 times | Fri 23 February 2024 | 958.95 (2.14%) | 957.50 | 876.75 - 962.00 | 1.8206 times | Fri 16 February 2024 | 938.90 (-4.91%) | 973.10 | 925.55 - 987.45 | 0.9091 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 800.25 and 927.4
| Monthly Target 1 | 776.12 |
| Monthly Target 2 | 824.38 |
| Monthly Target 3 | 903.26666666667 |
| Monthly Target 4 | 951.53 |
| Monthly Target 5 | 1030.42 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 872.65 (-2.81%) | 915.00 | 855.00 - 982.15 | 0.1147 times | Thu 28 March 2024 | 897.90 (3.44%) | 886.35 | 805.50 - 944.10 | 0.1768 times | Thu 29 February 2024 | 868.05 (-11.69%) | 1002.60 | 864.00 - 1010.85 | 0.1683 times | Wed 31 January 2024 | 983.00 (5.66%) | 933.95 | 921.40 - 1058.80 | 0.1702 times | Fri 29 December 2023 | 930.30 (3.9%) | 913.00 | 895.35 - 1055.00 | 0.1956 times | Thu 30 November 2023 | 895.35 (-0.84%) | 910.00 | 848.00 - 970.10 | 8.3577 times | Tue 31 October 2023 | 902.95 (11.33%) | 808.05 | 805.00 - 980.00 | 0.3486 times | Fri 29 September 2023 | 811.05 (-2.84%) | 838.95 | 807.05 - 877.45 | 0.1512 times | Thu 31 August 2023 | 834.75 (-4.05%) | 863.65 | 812.10 - 920.00 | 0.1423 times | Mon 31 July 2023 | 869.95 (10.64%) | 794.90 | 771.60 - 889.95 | 0.1746 times | Fri 30 June 2023 | 786.30 (9.42%) | 724.40 | 717.75 - 847.30 | 0.2393 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 867.68 |
| 12 day DMA | 884.84 |
| 20 day DMA | 904.47 |
| 35 day DMA | 883.13 |
| 50 day DMA | 894.02 |
| 100 day DMA | 934.68 |
| 150 day DMA | 920.28 |
| 200 day DMA | 899.54 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.32 | 872.15 | 874.42 |
| 12 day EMA | 882.68 | 884.5 | 887.57 |
| 20 day EMA | 888.58 | 890.26 | 892.64 |
| 35 day EMA | 897.57 | 899.04 | 900.89 |
| 50 day EMA | 898.28 | 899.33 | 900.62 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.68 | 869.37 | 871.79 |
| 12 day SMA | 884.84 | 891.49 | 899.09 |
| 20 day SMA | 904.47 | 905.61 | 906.33 |
| 35 day SMA | 883.13 | 884.21 | 885.23 |
| 50 day SMA | 894.02 | 895.51 | 897.9 |
| 100 day SMA | 934.68 | 934.9 | 934.87 |
| 150 day SMA | 920.28 | 920.13 | 920.01 |
| 200 day SMA | 899.54 | 899.11 | 898.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.