Login or Join
HomepageHomefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst
Strong Daily Stock price targets for Homefirst 543259 are 1129.43 and 1158.08
| Daily Target 1 | 1120.73 |
| Daily Target 2 | 1138.12 |
| Daily Target 3 | 1149.3833333333 |
| Daily Target 4 | 1166.77 |
| Daily Target 5 | 1178.03 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1155.50 (-0.43%) | 1160.60 | 1132.00 - 1160.65 | 0.5889 times | Wed 17 December 2025 | 1160.45 (-1.93%) | 1001.00 | 1001.00 - 1183.25 | 0.4352 times | Tue 16 December 2025 | 1183.25 (-0.25%) | 1189.90 | 1162.00 - 1194.85 | 0.3518 times | Mon 15 December 2025 | 1186.25 (0.98%) | 1175.25 | 1172.90 - 1193.15 | 0.4856 times | Fri 12 December 2025 | 1174.75 (-1.23%) | 1172.40 | 1165.00 - 1188.90 | 0.6975 times | Thu 11 December 2025 | 1189.35 (0.13%) | 1189.95 | 1168.60 - 1194.20 | 0.9056 times | Wed 10 December 2025 | 1187.80 (2.21%) | 1183.00 | 1163.45 - 1197.60 | 1.6668 times | Tue 09 December 2025 | 1162.15 (3.8%) | 1123.85 | 1105.00 - 1166.60 | 1.487 times | Mon 08 December 2025 | 1119.60 (2.23%) | 1124.95 | 1094.00 - 1134.95 | 2.5944 times | Fri 05 December 2025 | 1095.20 (0.89%) | 1081.05 | 1078.25 - 1112.00 | 0.7871 times | Thu 04 December 2025 | 1085.50 (-0.47%) | 1091.30 | 1080.00 - 1095.90 | 0.2387 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 981.33 and 1175.18
| Weekly Target 1 | 923.27 |
| Weekly Target 2 | 1039.38 |
| Weekly Target 3 | 1117.1166666667 |
| Weekly Target 4 | 1233.23 |
| Weekly Target 5 | 1310.97 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1155.50 (-1.64%) | 1175.25 | 1001.00 - 1194.85 | 0.3955 times | Fri 12 December 2025 | 1174.75 (7.26%) | 1124.95 | 1094.00 - 1197.60 | 1.5618 times | Fri 05 December 2025 | 1095.20 (-1.58%) | 1128.80 | 1078.25 - 1128.80 | 0.6732 times | Fri 28 November 2025 | 1112.75 (-5.35%) | 1175.15 | 1103.05 - 1180.10 | 1.4731 times | Fri 21 November 2025 | 1175.60 (-2.05%) | 1203.95 | 1166.60 - 1237.30 | 0.3558 times | Fri 14 November 2025 | 1200.20 (5.98%) | 1106.05 | 1106.05 - 1204.50 | 0.8718 times | Fri 07 November 2025 | 1132.45 (-5.26%) | 1200.05 | 1086.60 - 1272.00 | 1.3933 times | Fri 31 October 2025 | 1195.30 (-1.84%) | 1217.95 | 1176.00 - 1223.55 | 1.5585 times | Thu 23 October 2025 | 1217.70 (0.35%) | 1219.00 | 1201.15 - 1259.60 | 1.2289 times | Fri 17 October 2025 | 1213.40 (-0.82%) | 1203.05 | 1203.05 - 1277.95 | 0.4881 times | Fri 10 October 2025 | 1223.45 (-2.47%) | 1257.00 | 1199.90 - 1257.00 | 0.3557 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1078.25 and 1274.85
| Monthly Target 1 | 921.43 |
| Monthly Target 2 | 1038.47 |
| Monthly Target 3 | 1118.0333333333 |
| Monthly Target 4 | 1235.07 |
| Monthly Target 5 | 1314.63 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1155.50 (3.84%) | 1128.80 | 1001.00 - 1197.60 | 0.5519 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.859 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.7922 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.5286 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.2422 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.4747 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.737 times | Fri 30 May 2025 | 1273.85 (3.54%) | 1234.50 | 1092.30 - 1287.25 | 0.6254 times | Wed 30 April 2025 | 1230.25 (21.21%) | 1010.00 | 975.70 - 1307.95 | 2.2448 times | Fri 28 March 2025 | 1015.00 (-1.35%) | 1022.90 | 952.45 - 1118.45 | 0.9443 times | Fri 28 February 2025 | 1028.85 (3.36%) | 974.80 | 881.00 - 1073.60 | 1.235 times |
Indicator Analysis of Homefirst
Please login to view indicator analysis. or View indicator analysis of Homefirst 543259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1172.04 |
| 12 day DMA | 1149.2 |
| 20 day DMA | 1138.71 |
| 35 day DMA | 1159.61 |
| 50 day DMA | 1178.97 |
| 100 day DMA | 1224.22 |
| 150 day DMA | 1247.49 |
| 200 day DMA | 1201.14 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.59 | 1170.64 | 1175.74 |
| 12 day EMA | 1158.15 | 1158.63 | 1158.3 |
| 20 day EMA | 1156.21 | 1156.28 | 1155.84 |
| 35 day EMA | 1164.91 | 1165.46 | 1165.75 |
| 50 day EMA | 1181.09 | 1182.13 | 1183.01 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.04 | 1178.81 | 1184.28 |
| 12 day SMA | 1149.2 | 1144.1 | 1139.85 |
| 20 day SMA | 1138.71 | 1140.26 | 1141.96 |
| 35 day SMA | 1159.61 | 1161.01 | 1162.47 |
| 50 day SMA | 1178.97 | 1180.95 | 1182.43 |
| 100 day SMA | 1224.22 | 1226.59 | 1228.71 |
| 150 day SMA | 1247.49 | 1247.61 | 1247.52 |
| 200 day SMA | 1201.14 | 1200.05 | 1199.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.