Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 1178.3 and 1199.25
| Daily Target 1 | 1161.92 |
| Daily Target 2 | 1173.73 |
| Daily Target 3 | 1182.8666666667 |
| Daily Target 4 | 1194.68 |
| Daily Target 5 | 1203.82 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1185.55 (0.17%) | 1183.00 | 1171.05 - 1192.00 | 0.7011 times | Thu 03 September 2026 | 1183.55 (1.44%) | 1186.80 | 1163.55 - 1188.00 | 0.6857 times | Wed 02 September 2026 | 1166.80 (-0.45%) | 1171.80 | 1127.85 - 1180.00 | 0.9121 times | Tue 01 September 2026 | 1172.05 (1.69%) | 1166.60 | 1145.70 - 1186.10 | 2.931 times | Mon 31 August 2026 | 1152.60 (0.08%) | 1149.15 | 1140.90 - 1161.45 | 0.2529 times | Fri 28 August 2026 | 1151.65 (-1.39%) | 1182.95 | 1146.65 - 1182.95 | 0.9358 times | Thu 27 August 2026 | 1167.90 (-1.56%) | 1187.00 | 1167.00 - 1193.70 | 1.2689 times | Wed 26 August 2026 | 1186.35 (4.01%) | 1139.85 | 1139.85 - 1200.00 | 1.4889 times | Tue 25 August 2026 | 1140.60 (-0.07%) | 1138.00 | 1125.05 - 1144.40 | 0.3659 times | Mon 24 August 2026 | 1141.40 (-0.86%) | 1153.45 | 1138.10 - 1162.15 | 0.4576 times | Fri 21 August 2026 | 1151.25 (1.83%) | 1129.95 | 1121.00 - 1160.00 | 0.8932 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1156.7 and 1220.85
| Weekly Target 1 | 1104.32 |
| Weekly Target 2 | 1144.93 |
| Weekly Target 3 | 1168.4666666667 |
| Weekly Target 4 | 1209.08 |
| Weekly Target 5 | 1232.62 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1185.55 (2.94%) | 1149.15 | 1127.85 - 1192.00 | 0.4028 times | Fri 28 August 2026 | 1151.65 (0.03%) | 1153.45 | 1125.05 - 1200.00 | 0.3318 times | Fri 21 August 2026 | 1151.25 (0.1%) | 1162.00 | 1121.00 - 1210.00 | 0.5982 times | Fri 14 August 2026 | 1150.10 (2.67%) | 1172.00 | 1116.65 - 1209.95 | 6.6373 times | Fri 07 August 2026 | 1120.20 (0.69%) | 1065.00 | 1065.00 - 1134.55 | 0.2466 times | Fri 31 July 2026 | 1112.55 (6.3%) | 1065.55 | 1060.65 - 1125.00 | 0.5675 times | Fri 24 July 2026 | 1046.65 (-1.81%) | 1062.35 | 1034.00 - 1090.90 | 0.2437 times | Fri 17 July 2026 | 1065.90 (1.3%) | 1052.60 | 1023.80 - 1088.05 | 0.223 times | Fri 10 July 2026 | 1052.25 (-1.38%) | 1067.10 | 1026.50 - 1105.90 | 0.2763 times | Fri 03 July 2026 | 1067.00 (6.12%) | 1002.20 | 996.75 - 1104.00 | 0.4728 times | Thu 25 June 2026 | 1005.50 (-1.85%) | 1014.20 | 1001.00 - 1065.05 | 1.2966 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 1156.7 and 1220.85
| Monthly Target 1 | 1104.32 |
| Monthly Target 2 | 1144.93 |
| Monthly Target 3 | 1168.4666666667 |
| Monthly Target 4 | 1209.08 |
| Monthly Target 5 | 1232.62 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1185.55 (2.86%) | 1166.60 | 1127.85 - 1192.00 | 0.1349 times | Mon 31 August 2026 | 1152.60 (3.6%) | 1065.00 | 1065.00 - 1210.00 | 2.7511 times | Fri 31 July 2026 | 1112.55 (9.58%) | 1010.00 | 1010.00 - 1125.00 | 0.599 times | Tue 30 June 2026 | 1015.25 (3.3%) | 995.50 | 924.15 - 1065.05 | 0.845 times | Fri 29 May 2026 | 982.85 (14.35%) | 864.30 | 841.85 - 1018.00 | 1.0282 times | Thu 30 April 2026 | 859.50 (20.74%) | 743.90 | 702.10 - 895.80 | 0.6565 times | Mon 30 March 2026 | 711.85 (-23.83%) | 900.00 | 708.30 - 925.85 | 2.114 times | Fri 27 February 2026 | 934.55 (-10.57%) | 1045.10 | 932.35 - 1056.00 | 1.2705 times | Fri 30 January 2026 | 1045.00 (-8.49%) | 1142.00 | 1022.90 - 1250.10 | 0.2641 times | Wed 31 December 2025 | 1142.00 (-11.05%) | 1302.95 | 1110.00 - 1313.40 | 0.3367 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 3.9846 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1172.11 |
| 12 day DMA | 1160.86 |
| 20 day DMA | 1152.96 |
| 35 day DMA | 1123.42 |
| 50 day DMA | 1101.42 |
| 100 day DMA | 1022.75 |
| 150 day DMA | 978.53 |
| 200 day DMA | 1036.84 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.15 | 1169.95 | 1163.15 |
| 12 day EMA | 1163.06 | 1158.97 | 1154.5 |
| 20 day EMA | 1150.16 | 1146.44 | 1142.53 |
| 35 day EMA | 1126.69 | 1123.23 | 1119.68 |
| 50 day EMA | 1101.91 | 1098.5 | 1095.03 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.11 | 1165.33 | 1162.2 |
| 12 day SMA | 1160.86 | 1157.82 | 1154.85 |
| 20 day SMA | 1152.96 | 1149.69 | 1146.89 |
| 35 day SMA | 1123.42 | 1120 | 1116.64 |
| 50 day SMA | 1101.42 | 1098.23 | 1094.74 |
| 100 day SMA | 1022.75 | 1019.01 | 1015.07 |
| 150 day SMA | 978.53 | 977.62 | 976.72 |
| 200 day SMA | 1036.84 | 1037.38 | 1037.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.