Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 759.55 and 783.45
| Daily Target 1 | 740.5 |
| Daily Target 2 | 754.7 |
| Daily Target 3 | 764.4 |
| Daily Target 4 | 778.6 |
| Daily Target 5 | 788.3 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 768.90 (0.17%) | 764.25 | 750.20 - 774.10 | 0.5638 times | Thu 02 April 2026 | 767.60 (2.37%) | 702.10 | 702.10 - 772.00 | 1.255 times | Wed 01 April 2026 | 749.80 (5.33%) | 743.90 | 729.95 - 760.55 | 0.8202 times | Mon 30 March 2026 | 711.85 (-2.57%) | 721.25 | 708.30 - 733.10 | 1.1465 times | Fri 27 March 2026 | 730.60 (-4.62%) | 765.05 | 728.00 - 766.00 | 1.1856 times | Wed 25 March 2026 | 766.00 (4.77%) | 733.25 | 733.25 - 775.55 | 1.4928 times | Tue 24 March 2026 | 731.15 (2.64%) | 748.15 | 723.15 - 748.15 | 1.2054 times | Mon 23 March 2026 | 712.35 (-4.09%) | 741.55 | 710.00 - 741.55 | 0.9136 times | Fri 20 March 2026 | 742.70 (-0.39%) | 746.40 | 735.00 - 761.35 | 0.8761 times | Thu 19 March 2026 | 745.60 (-2.84%) | 755.55 | 743.00 - 760.85 | 0.5411 times | Wed 18 March 2026 | 767.40 (1.29%) | 752.05 | 752.05 - 781.90 | 3.2353 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 759.55 and 783.45
| Weekly Target 1 | 740.5 |
| Weekly Target 2 | 754.7 |
| Weekly Target 3 | 764.4 |
| Weekly Target 4 | 778.6 |
| Weekly Target 5 | 788.3 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 768.90 (0.17%) | 764.25 | 750.20 - 774.10 | 0.0821 times | Thu 02 April 2026 | 767.60 (5.06%) | 721.25 | 702.10 - 772.00 | 0.4691 times | Fri 27 March 2026 | 730.60 (-1.63%) | 741.55 | 710.00 - 775.55 | 0.6985 times | Fri 20 March 2026 | 742.70 (-5.65%) | 784.95 | 735.00 - 785.55 | 3.0789 times | Fri 13 March 2026 | 787.15 (-9.88%) | 856.00 | 782.95 - 865.25 | 1.7882 times | Fri 06 March 2026 | 873.40 (-6.54%) | 900.00 | 871.15 - 925.85 | 0.2735 times | Fri 27 February 2026 | 934.55 (-1.1%) | 950.00 | 932.35 - 969.95 | 0.1549 times | Fri 20 February 2026 | 944.95 (-2.85%) | 1008.00 | 942.60 - 1020.30 | 2.7142 times | Fri 13 February 2026 | 972.65 (-3.71%) | 1023.05 | 962.00 - 1050.80 | 0.179 times | Fri 06 February 2026 | 1010.15 (-3.33%) | 1045.10 | 992.05 - 1056.00 | 0.5617 times | Fri 30 January 2026 | 1045.00 (-0.37%) | 1030.65 | 1022.90 - 1072.75 | 0.1162 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 735.5 and 807.5
| Monthly Target 1 | 676.37 |
| Monthly Target 2 | 722.63 |
| Monthly Target 3 | 748.36666666667 |
| Monthly Target 4 | 794.63 |
| Monthly Target 5 | 820.37 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 768.90 (8.01%) | 743.90 | 702.10 - 774.10 | 0.1408 times | Mon 30 March 2026 | 711.85 (-23.83%) | 900.00 | 708.30 - 925.85 | 2.2014 times | Fri 27 February 2026 | 934.55 (-10.57%) | 1045.10 | 932.35 - 1056.00 | 1.323 times | Fri 30 January 2026 | 1045.00 (-8.49%) | 1142.00 | 1022.90 - 1250.10 | 0.275 times | Wed 31 December 2025 | 1142.00 (-11.05%) | 1302.95 | 1110.00 - 1313.40 | 0.3506 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 4.1493 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.4544 times | Tue 30 September 2025 | 1056.55 (-3.88%) | 1090.05 | 1047.00 - 1168.35 | 0.2747 times | Fri 29 August 2025 | 1099.25 (-8.29%) | 1204.70 | 1067.05 - 1234.95 | 0.383 times | Thu 31 July 2025 | 1198.55 (3.18%) | 1160.30 | 1122.05 - 1235.60 | 0.4479 times | Mon 30 June 2025 | 1161.60 (7.48%) | 1090.00 | 1042.10 - 1188.75 | 1.0514 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 745.75 |
| 12 day DMA | 745.97 |
| 20 day DMA | 779.84 |
| 35 day DMA | 856.57 |
| 50 day DMA | 912.4 |
| 100 day DMA | 1068.06 |
| 150 day DMA | 1070.65 |
| 200 day DMA | 1094.53 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.95 | 747.97 | 738.16 |
| 12 day EMA | 762.1 | 760.86 | 759.63 |
| 20 day EMA | 790.45 | 792.72 | 795.36 |
| 35 day EMA | 850.68 | 855.49 | 860.66 |
| 50 day EMA | 918.95 | 925.07 | 931.49 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 745.75 | 745.17 | 737.88 |
| 12 day SMA | 745.97 | 745.02 | 746.65 |
| 20 day SMA | 779.84 | 786.67 | 794.25 |
| 35 day SMA | 856.57 | 864.01 | 871.76 |
| 50 day SMA | 912.4 | 919.79 | 927.67 |
| 100 day SMA | 1068.06 | 1070.42 | 1072.64 |
| 150 day SMA | 1070.65 | 1073.06 | 1075.54 |
| 200 day SMA | 1094.53 | 1096.33 | 1098.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.