Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 1322.9 and 1357.45
| Daily Target 1 | 1299.05 |
| Daily Target 2 | 1312.2 |
| Daily Target 3 | 1333.6 |
| Daily Target 4 | 1346.75 |
| Daily Target 5 | 1368.15 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1325.35 (0.46%) | 1323.35 | 1320.45 - 1355.00 | 0.4991 times | Thu 25 April 2024 | 1319.30 (0.41%) | 1313.40 | 1305.00 - 1326.85 | 0.3408 times | Wed 24 April 2024 | 1313.95 (-1.07%) | 1312.95 | 1305.10 - 1333.10 | 1.4209 times | Tue 23 April 2024 | 1328.10 (0.38%) | 1326.05 | 1312.25 - 1334.90 | 1.2711 times | Mon 22 April 2024 | 1323.05 (0.8%) | 1335.40 | 1309.75 - 1339.00 | 1.007 times | Fri 19 April 2024 | 1312.50 (-0.36%) | 1311.40 | 1285.75 - 1318.60 | 2.0034 times | Thu 18 April 2024 | 1317.30 (-0.21%) | 1353.50 | 1309.55 - 1353.50 | 0.3885 times | Tue 16 April 2024 | 1320.10 (-0.56%) | 1302.05 | 1302.05 - 1340.25 | 0.297 times | Mon 15 April 2024 | 1327.55 (-1.44%) | 1320.00 | 1301.00 - 1332.05 | 0.7978 times | Fri 12 April 2024 | 1347.00 (0.62%) | 1364.55 | 1336.25 - 1364.55 | 1.9744 times | Wed 10 April 2024 | 1338.75 (0.54%) | 1355.60 | 1329.85 - 1355.60 | 1.4057 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1290.18 and 1340.18
| Weekly Target 1 | 1278.45 |
| Weekly Target 2 | 1301.9 |
| Weekly Target 3 | 1328.45 |
| Weekly Target 4 | 1351.9 |
| Weekly Target 5 | 1378.45 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1325.35 (0.98%) | 1335.40 | 1305.00 - 1355.00 | 0.6739 times | Fri 19 April 2024 | 1312.50 (-2.56%) | 1320.00 | 1285.75 - 1353.50 | 0.5177 times | Fri 12 April 2024 | 1347.00 (-3.35%) | 1419.95 | 1322.00 - 1419.95 | 1.1721 times | Fri 05 April 2024 | 1393.75 (10.96%) | 1281.25 | 1275.00 - 1409.35 | 0.875 times | Thu 28 March 2024 | 1256.10 (-4.87%) | 1319.70 | 1253.15 - 1321.40 | 1.1936 times | Fri 22 March 2024 | 1320.35 (-1.57%) | 1368.05 | 1313.70 - 1368.05 | 0.5018 times | Fri 15 March 2024 | 1341.40 (-1.49%) | 1389.00 | 1303.15 - 1390.15 | 1.3948 times | Thu 07 March 2024 | 1361.75 (-3.27%) | 1409.75 | 1351.00 - 1412.05 | 0.883 times | Sat 02 March 2024 | 1407.75 (-2.33%) | 1454.75 | 1380.00 - 1454.75 | 1.2191 times | Fri 23 February 2024 | 1441.35 (-3.56%) | 1497.15 | 1437.00 - 1522.95 | 1.569 times | Fri 16 February 2024 | 1494.50 (5.29%) | 1464.45 | 1442.00 - 1539.00 | 2.3674 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 1300.18 and 1445.13
| Monthly Target 1 | 1195.15 |
| Monthly Target 2 | 1260.25 |
| Monthly Target 3 | 1340.1 |
| Monthly Target 4 | 1405.2 |
| Monthly Target 5 | 1485.05 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1325.35 (5.51%) | 1281.25 | 1275.00 - 1419.95 | 0.586 times | Thu 28 March 2024 | 1256.10 (-10.24%) | 1419.95 | 1253.15 - 1426.55 | 0.7604 times | Thu 29 February 2024 | 1399.45 (-2.78%) | 1420.25 | 1386.95 - 1539.00 | 1.2565 times | Wed 31 January 2024 | 1439.40 (-3.28%) | 1510.65 | 1402.00 - 1538.00 | 1.1478 times | Fri 29 December 2023 | 1488.25 (0.2%) | 1494.65 | 1404.35 - 1558.45 | 0.8043 times | Thu 30 November 2023 | 1485.25 (6.17%) | 1410.40 | 1402.90 - 1575.00 | 1.3311 times | Tue 31 October 2023 | 1398.95 (-5.82%) | 1485.45 | 1322.15 - 1529.65 | 0.8769 times | Fri 29 September 2023 | 1485.35 (-5.7%) | 1570.00 | 1480.00 - 1618.60 | 0.8937 times | Thu 31 August 2023 | 1575.20 (-1.21%) | 1572.80 | 1490.20 - 1700.00 | 1.4353 times | Mon 31 July 2023 | 1594.55 (11.64%) | 1428.40 | 1305.00 - 1620.00 | 0.9079 times | Fri 30 June 2023 | 1428.35 (-1.87%) | 1460.65 | 1397.00 - 1503.50 | 0.8972 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1321.95 |
| 12 day DMA | 1325.37 |
| 20 day DMA | 1331.94 |
| 35 day DMA | 1335.92 |
| 50 day DMA | 1370.81 |
| 100 day DMA | 1419.66 |
| 150 day DMA | 1438.01 |
| 200 day DMA | 1461.54 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.18 | 1320.6 | 1321.25 |
| 12 day EMA | 1326.63 | 1326.86 | 1328.23 |
| 20 day EMA | 1332.77 | 1333.55 | 1335.05 |
| 35 day EMA | 1353.25 | 1354.89 | 1356.99 |
| 50 day EMA | 1370.94 | 1372.8 | 1374.98 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.95 | 1319.38 | 1318.98 |
| 12 day SMA | 1325.37 | 1328.78 | 1334.98 |
| 20 day SMA | 1331.94 | 1330.03 | 1330.09 |
| 35 day SMA | 1335.92 | 1338.28 | 1340.54 |
| 50 day SMA | 1370.81 | 1373.34 | 1375.34 |
| 100 day SMA | 1419.66 | 1421.25 | 1422.93 |
| 150 day SMA | 1438.01 | 1439.41 | 1440.92 |
| 200 day SMA | 1461.54 | 1462.15 | 1462.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.