Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 1189.55 and 1227.75
| Daily Target 1 | 1161.02 |
| Daily Target 2 | 1179.88 |
| Daily Target 3 | 1199.2166666667 |
| Daily Target 4 | 1218.08 |
| Daily Target 5 | 1237.42 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1198.75 (-0.42%) | 1190.00 | 1180.35 - 1218.55 | 1.5374 times | Mon 08 December 2025 | 1203.85 (-2.49%) | 1234.60 | 1199.65 - 1250.35 | 0.5472 times | Fri 05 December 2025 | 1234.60 (-5%) | 1305.00 | 1210.35 - 1309.10 | 1.9997 times | Thu 04 December 2025 | 1299.55 (1.21%) | 1283.50 | 1279.00 - 1313.40 | 0.4791 times | Wed 03 December 2025 | 1284.00 (0.36%) | 1280.65 | 1255.00 - 1291.00 | 1.2842 times | Tue 02 December 2025 | 1279.35 (-0.48%) | 1279.15 | 1272.15 - 1299.20 | 0.3022 times | Mon 01 December 2025 | 1285.50 (0.13%) | 1302.95 | 1281.05 - 1305.00 | 0.8893 times | Fri 28 November 2025 | 1283.85 (0.1%) | 1278.00 | 1269.20 - 1297.40 | 1.388 times | Thu 27 November 2025 | 1282.60 (-1.79%) | 1306.00 | 1246.55 - 1316.35 | 1.0513 times | Wed 26 November 2025 | 1306.00 (2.71%) | 1271.45 | 1268.35 - 1319.60 | 0.5216 times | Tue 25 November 2025 | 1271.50 (-0.43%) | 1258.00 | 1258.00 - 1289.00 | 1.4498 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1154.55 and 1224.55
| Weekly Target 1 | 1139.82 |
| Weekly Target 2 | 1169.28 |
| Weekly Target 3 | 1209.8166666667 |
| Weekly Target 4 | 1239.28 |
| Weekly Target 5 | 1279.82 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1198.75 (-2.9%) | 1234.60 | 1180.35 - 1250.35 | 0.1348 times | Fri 05 December 2025 | 1234.60 (-3.84%) | 1302.95 | 1210.35 - 1313.40 | 0.3204 times | Fri 28 November 2025 | 1283.85 (0.33%) | 1252.05 | 1246.55 - 1319.60 | 0.3116 times | Fri 21 November 2025 | 1279.65 (-1.47%) | 1275.05 | 1258.95 - 1345.00 | 0.4254 times | Fri 14 November 2025 | 1298.75 (29.27%) | 1024.65 | 1004.20 - 1313.00 | 7.5642 times | Fri 07 November 2025 | 1004.70 (0.48%) | 999.55 | 981.90 - 1010.85 | 0.3876 times | Fri 31 October 2025 | 999.95 (-3.61%) | 1031.45 | 998.40 - 1031.95 | 0.2309 times | Thu 23 October 2025 | 1037.40 (0.75%) | 1028.45 | 1011.75 - 1058.00 | 0.1309 times | Fri 17 October 2025 | 1029.65 (-2.05%) | 1039.75 | 1014.60 - 1057.05 | 0.3288 times | Fri 10 October 2025 | 1051.20 (-4.14%) | 1062.25 | 1035.50 - 1094.45 | 0.1653 times | Fri 03 October 2025 | 1096.60 (0.64%) | 1116.70 | 1047.00 - 1133.60 | 0.1441 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 1123.03 and 1256.08
| Monthly Target 1 | 1097.78 |
| Monthly Target 2 | 1148.27 |
| Monthly Target 3 | 1230.8333333333 |
| Monthly Target 4 | 1281.32 |
| Monthly Target 5 | 1363.88 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1198.75 (-6.63%) | 1302.95 | 1180.35 - 1313.40 | 0.217 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 4.1414 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.4554 times | Tue 30 September 2025 | 1056.55 (-3.88%) | 1090.05 | 1047.00 - 1168.35 | 0.2753 times | Fri 29 August 2025 | 1099.25 (-8.29%) | 1204.70 | 1067.05 - 1234.95 | 0.3838 times | Thu 31 July 2025 | 1198.55 (3.18%) | 1160.30 | 1122.05 - 1235.60 | 0.4489 times | Mon 30 June 2025 | 1161.60 (7.48%) | 1090.00 | 1042.10 - 1188.75 | 1.0538 times | Fri 30 May 2025 | 1080.75 (10.94%) | 1032.85 | 942.60 - 1139.95 | 1.1655 times | Wed 30 April 2025 | 974.15 (3.17%) | 946.65 | 940.95 - 1055.35 | 0.8091 times | Fri 28 March 2025 | 944.20 (-7.58%) | 1039.65 | 939.85 - 1139.00 | 1.0497 times | Fri 28 February 2025 | 1021.60 (-19.36%) | 1289.75 | 1010.85 - 1313.00 | 0.988 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1244.15 |
| 12 day DMA | 1267.21 |
| 20 day DMA | 1273.45 |
| 35 day DMA | 1166.37 |
| 50 day DMA | 1135.92 |
| 100 day DMA | 1143.99 |
| 150 day DMA | 1124.55 |
| 200 day DMA | 1102.75 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.92 | 1248.51 | 1270.83 |
| 12 day EMA | 1248.23 | 1257.22 | 1266.92 |
| 20 day EMA | 1233.67 | 1237.34 | 1240.86 |
| 35 day EMA | 1200.5 | 1200.6 | 1200.41 |
| 50 day EMA | 1144.56 | 1142.35 | 1139.84 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.15 | 1260.27 | 1276.6 |
| 12 day SMA | 1267.21 | 1273.95 | 1282.42 |
| 20 day SMA | 1273.45 | 1271.31 | 1261.35 |
| 35 day SMA | 1166.37 | 1161.33 | 1156.67 |
| 50 day SMA | 1135.92 | 1133.92 | 1131.85 |
| 100 day SMA | 1143.99 | 1144 | 1143.96 |
| 150 day SMA | 1124.55 | 1123.05 | 1121.66 |
| 200 day SMA | 1102.75 | 1103.1 | 1103.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.