Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 988.4 and 1023.15
| Daily Target 1 | 960.3 |
| Daily Target 2 | 981.75 |
| Daily Target 3 | 995.05 |
| Daily Target 4 | 1016.5 |
| Daily Target 5 | 1029.8 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1003.20 (1.37%) | 978.35 | 973.60 - 1008.35 | 0.2622 times | Thu 21 May 2026 | 989.60 (0.73%) | 988.00 | 973.10 - 995.00 | 0.3792 times | Wed 20 May 2026 | 982.45 (2.75%) | 940.45 | 940.45 - 988.60 | 0.5105 times | Tue 19 May 2026 | 956.20 (-0.6%) | 989.60 | 947.50 - 989.60 | 0.2334 times | Mon 18 May 2026 | 961.95 (-2.53%) | 970.05 | 934.10 - 974.45 | 0.688 times | Fri 15 May 2026 | 986.95 (0.92%) | 977.70 | 959.55 - 995.00 | 0.2529 times | Thu 14 May 2026 | 977.95 (-0.64%) | 999.85 | 960.05 - 999.85 | 5.6792 times | Wed 13 May 2026 | 984.20 (4.87%) | 938.00 | 938.00 - 1001.85 | 0.956 times | Tue 12 May 2026 | 938.50 (-3.21%) | 953.00 | 921.00 - 960.80 | 0.2718 times | Mon 11 May 2026 | 969.65 (-0.49%) | 963.10 | 945.00 - 987.70 | 0.7668 times | Fri 08 May 2026 | 974.40 (5.45%) | 920.00 | 919.50 - 978.80 | 0.9948 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 968.65 and 1042.9
| Weekly Target 1 | 907.63 |
| Weekly Target 2 | 955.42 |
| Weekly Target 3 | 981.88333333333 |
| Weekly Target 4 | 1029.67 |
| Weekly Target 5 | 1056.13 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1003.20 (1.65%) | 970.05 | 934.10 - 1008.35 | 0.4351 times | Fri 15 May 2026 | 986.95 (1.29%) | 963.10 | 921.00 - 1001.85 | 1.6635 times | Fri 08 May 2026 | 974.40 (13.37%) | 864.30 | 841.85 - 978.80 | 0.7401 times | Thu 30 April 2026 | 859.50 (-0.11%) | 856.25 | 840.15 - 881.30 | 0.2505 times | Fri 24 April 2026 | 860.45 (2.49%) | 833.10 | 822.10 - 895.80 | 0.5802 times | Fri 17 April 2026 | 839.55 (3.45%) | 796.95 | 773.55 - 851.25 | 0.4736 times | Fri 10 April 2026 | 811.55 (5.73%) | 764.25 | 750.20 - 859.10 | 0.6224 times | Thu 02 April 2026 | 767.60 (5.06%) | 721.25 | 702.10 - 772.00 | 0.5782 times | Fri 27 March 2026 | 730.60 (-1.63%) | 741.55 | 710.00 - 775.55 | 0.861 times | Fri 20 March 2026 | 742.70 (-5.65%) | 784.95 | 735.00 - 785.55 | 3.7954 times | Fri 13 March 2026 | 787.15 (-9.88%) | 856.00 | 782.95 - 865.25 | 2.2043 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 922.53 and 1089.03
| Monthly Target 1 | 784.63 |
| Monthly Target 2 | 893.92 |
| Monthly Target 3 | 951.13333333333 |
| Monthly Target 4 | 1060.42 |
| Monthly Target 5 | 1117.63 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1003.20 (16.72%) | 864.30 | 841.85 - 1008.35 | 0.7716 times | Thu 30 April 2026 | 859.50 (20.74%) | 743.90 | 702.10 - 895.80 | 0.6249 times | Mon 30 March 2026 | 711.85 (-23.83%) | 900.00 | 708.30 - 925.85 | 2.0124 times | Fri 27 February 2026 | 934.55 (-10.57%) | 1045.10 | 932.35 - 1056.00 | 1.2095 times | Fri 30 January 2026 | 1045.00 (-8.49%) | 1142.00 | 1022.90 - 1250.10 | 0.2514 times | Wed 31 December 2025 | 1142.00 (-11.05%) | 1302.95 | 1110.00 - 1313.40 | 0.3205 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 3.7931 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.4154 times | Tue 30 September 2025 | 1056.55 (-3.88%) | 1090.05 | 1047.00 - 1168.35 | 0.2511 times | Fri 29 August 2025 | 1099.25 (-8.29%) | 1204.70 | 1067.05 - 1234.95 | 0.3501 times | Thu 31 July 2025 | 1198.55 (3.18%) | 1160.30 | 1122.05 - 1235.60 | 0.4094 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 978.68 |
| 12 day DMA | 970.75 |
| 20 day DMA | 929.87 |
| 35 day DMA | 881.81 |
| 50 day DMA | 847.92 |
| 100 day DMA | 953.99 |
| 150 day DMA | 1024.92 |
| 200 day DMA | 1050.45 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.33 | 976.39 | 969.78 |
| 12 day EMA | 962.54 | 955.15 | 948.89 |
| 20 day EMA | 937.89 | 931.02 | 924.86 |
| 35 day EMA | 901.96 | 896 | 890.49 |
| 50 day EMA | 865.95 | 860.35 | 855.08 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.68 | 975.43 | 973.1 |
| 12 day SMA | 970.75 | 961.84 | 951.35 |
| 20 day SMA | 929.87 | 923.66 | 918.76 |
| 35 day SMA | 881.81 | 873.48 | 866.08 |
| 50 day SMA | 847.92 | 845.33 | 843.62 |
| 100 day SMA | 953.99 | 955.63 | 957.56 |
| 150 day SMA | 1024.92 | 1025.23 | 1025.58 |
| 200 day SMA | 1050.45 | 1051.15 | 1051.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.