Login or Join
HomepageIndigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts
Strong Daily Stock price targets for Indigopnts 543258 are 1163.93 and 1185.53
| Daily Target 1 | 1158.65 |
| Daily Target 2 | 1169.2 |
| Daily Target 3 | 1180.25 |
| Daily Target 4 | 1190.8 |
| Daily Target 5 | 1201.85 |
Daily price and volume Indigopnts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1179.75 (-1.49%) | 1191.30 | 1169.70 - 1191.30 | 0.2778 times | Wed 17 December 2025 | 1197.60 (-1.69%) | 1214.00 | 1188.40 - 1214.00 | 0.2474 times | Tue 16 December 2025 | 1218.20 (-1.91%) | 1239.00 | 1215.00 - 1239.00 | 0.4838 times | Mon 15 December 2025 | 1241.95 (0.77%) | 1231.20 | 1231.20 - 1252.10 | 0.4611 times | Fri 12 December 2025 | 1232.50 (0.32%) | 1225.00 | 1224.95 - 1239.70 | 0.3143 times | Thu 11 December 2025 | 1228.55 (0.09%) | 1210.35 | 1189.75 - 1235.00 | 1.0845 times | Wed 10 December 2025 | 1227.40 (2.39%) | 1224.95 | 1215.00 - 1258.55 | 1.2302 times | Tue 09 December 2025 | 1198.75 (-0.42%) | 1190.00 | 1180.35 - 1218.55 | 2.2212 times | Mon 08 December 2025 | 1203.85 (-2.49%) | 1234.60 | 1199.65 - 1250.35 | 0.7906 times | Fri 05 December 2025 | 1234.60 (-5%) | 1305.00 | 1210.35 - 1309.10 | 2.8892 times | Thu 04 December 2025 | 1299.55 (1.21%) | 1283.50 | 1279.00 - 1313.40 | 0.6921 times |
Weekly price and charts Indigopnts
Strong weekly Stock price targets for Indigopnts 543258 are 1133.53 and 1215.93
| Weekly Target 1 | 1118.12 |
| Weekly Target 2 | 1148.93 |
| Weekly Target 3 | 1200.5166666667 |
| Weekly Target 4 | 1231.33 |
| Weekly Target 5 | 1282.92 |
Weekly price and volumes for Indigopnts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1179.75 (-4.28%) | 1231.20 | 1169.70 - 1252.10 | 0.0657 times | Fri 12 December 2025 | 1232.50 (-0.17%) | 1234.60 | 1180.35 - 1258.55 | 0.252 times | Fri 05 December 2025 | 1234.60 (-3.84%) | 1302.95 | 1210.35 - 1313.40 | 0.3199 times | Fri 28 November 2025 | 1283.85 (0.33%) | 1252.05 | 1246.55 - 1319.60 | 0.3111 times | Fri 21 November 2025 | 1279.65 (-1.47%) | 1275.05 | 1258.95 - 1345.00 | 0.4246 times | Fri 14 November 2025 | 1298.75 (29.27%) | 1024.65 | 1004.20 - 1313.00 | 7.5504 times | Fri 07 November 2025 | 1004.70 (0.48%) | 999.55 | 981.90 - 1010.85 | 0.3869 times | Fri 31 October 2025 | 999.95 (-3.61%) | 1031.45 | 998.40 - 1031.95 | 0.2305 times | Thu 23 October 2025 | 1037.40 (0.75%) | 1028.45 | 1011.75 - 1058.00 | 0.1307 times | Fri 17 October 2025 | 1029.65 (-2.05%) | 1039.75 | 1014.60 - 1057.05 | 0.3283 times | Fri 10 October 2025 | 1051.20 (-4.14%) | 1062.25 | 1035.50 - 1094.45 | 0.165 times |
Monthly price and charts Indigopnts
Strong monthly Stock price targets for Indigopnts 543258 are 1102.88 and 1246.58
| Monthly Target 1 | 1077.25 |
| Monthly Target 2 | 1128.5 |
| Monthly Target 3 | 1220.95 |
| Monthly Target 4 | 1272.2 |
| Monthly Target 5 | 1364.65 |
Monthly price and volumes Indigopnts
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1179.75 (-8.11%) | 1302.95 | 1169.70 - 1313.40 | 0.3018 times | Fri 28 November 2025 | 1283.85 (28.39%) | 999.55 | 981.90 - 1345.00 | 4.1055 times | Fri 31 October 2025 | 999.95 (-5.36%) | 1049.25 | 998.40 - 1103.65 | 0.4515 times | Tue 30 September 2025 | 1056.55 (-3.88%) | 1090.05 | 1047.00 - 1168.35 | 0.2729 times | Fri 29 August 2025 | 1099.25 (-8.29%) | 1204.70 | 1067.05 - 1234.95 | 0.3805 times | Thu 31 July 2025 | 1198.55 (3.18%) | 1160.30 | 1122.05 - 1235.60 | 0.445 times | Mon 30 June 2025 | 1161.60 (7.48%) | 1090.00 | 1042.10 - 1188.75 | 1.0447 times | Fri 30 May 2025 | 1080.75 (10.94%) | 1032.85 | 942.60 - 1139.95 | 1.1554 times | Wed 30 April 2025 | 974.15 (3.17%) | 946.65 | 940.95 - 1055.35 | 0.8021 times | Fri 28 March 2025 | 944.20 (-7.58%) | 1039.65 | 939.85 - 1139.00 | 1.0406 times | Fri 28 February 2025 | 1021.60 (-19.36%) | 1289.75 | 1010.85 - 1313.00 | 0.9795 times |
Indicator Analysis of Indigopnts
Please login to view indicator analysis. or View indicator analysis of Indigopnts 543258 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value |
| 5 day DMA | 1214 |
| 12 day DMA | 1228.89 |
| 20 day DMA | 1250.61 |
| 35 day DMA | 1204.93 |
| 50 day DMA | 1154.75 |
| 100 day DMA | 1145.21 |
| 150 day DMA | 1135.82 |
| 200 day DMA | 1104.04 |
EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.62 | 1218.55 | 1229.03 |
| 12 day EMA | 1223.49 | 1231.44 | 1237.59 |
| 20 day EMA | 1224.01 | 1228.67 | 1231.94 |
| 35 day EMA | 1192.19 | 1192.92 | 1192.64 |
| 50 day EMA | 1154.04 | 1152.99 | 1151.17 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214 | 1223.76 | 1229.72 |
| 12 day SMA | 1228.89 | 1237.19 | 1244.52 |
| 20 day SMA | 1250.61 | 1256.89 | 1263.3 |
| 35 day SMA | 1204.93 | 1199.92 | 1194.6 |
| 50 day SMA | 1154.75 | 1153.08 | 1150.59 |
| 100 day SMA | 1145.21 | 1145.41 | 1145.43 |
| 150 day SMA | 1135.82 | 1134.52 | 1132.87 |
| 200 day SMA | 1104.04 | 1103.58 | 1103.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.