Login or Join
HomepageIrfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 100.43 and 102.98
| Daily Target 1 | 98.38 |
| Daily Target 2 | 99.92 |
| Daily Target 3 | 100.93333333333 |
| Daily Target 4 | 102.47 |
| Daily Target 5 | 103.48 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101.45 (2.11%) | 99.50 | 99.40 - 101.95 | 0.8311 times | Tue 12 May 2026 | 99.35 (-3.64%) | 101.90 | 99.15 - 103.00 | 1.3879 times | Mon 11 May 2026 | 103.10 (-2.78%) | 104.05 | 102.85 - 105.00 | 1.1104 times | Fri 08 May 2026 | 106.05 (-0.61%) | 106.80 | 105.70 - 106.95 | 0.4899 times | Thu 07 May 2026 | 106.70 (-0.05%) | 107.15 | 106.30 - 107.65 | 1.21 times | Wed 06 May 2026 | 106.75 (0.9%) | 106.75 | 105.00 - 107.00 | 0.6766 times | Tue 05 May 2026 | 105.80 (1.39%) | 104.75 | 103.95 - 106.60 | 1.0407 times | Mon 04 May 2026 | 104.35 (0.2%) | 104.95 | 103.30 - 105.60 | 0.8992 times | Thu 30 April 2026 | 104.14 (-0.9%) | 105.43 | 103.06 - 105.43 | 1.3196 times | Wed 29 April 2026 | 105.09 (-0.08%) | 105.22 | 104.80 - 106.06 | 1.0346 times | Tue 28 April 2026 | 105.17 (-0.36%) | 105.81 | 104.80 - 106.74 | 0.5776 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 97.38 and 103.23
| Weekly Target 1 | 96.02 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 101.86666666667 |
| Weekly Target 4 | 104.58 |
| Weekly Target 5 | 107.72 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101.45 (-4.34%) | 104.05 | 99.15 - 105.00 | 0.5514 times | Fri 08 May 2026 | 106.05 (1.83%) | 104.95 | 103.30 - 107.65 | 0.7148 times | Thu 30 April 2026 | 104.14 (0.23%) | 105.28 | 103.06 - 106.74 | 0.6116 times | Fri 24 April 2026 | 103.90 (-0.91%) | 105.11 | 102.34 - 108.35 | 1.3428 times | Fri 17 April 2026 | 104.85 (4.61%) | 97.47 | 96.23 - 106.75 | 1.3516 times | Fri 10 April 2026 | 100.23 (9.18%) | 93.27 | 89.36 - 102.18 | 1.4045 times | Thu 02 April 2026 | 91.80 (-0.76%) | 88.65 | 87.05 - 92.80 | 1.0913 times | Fri 27 March 2026 | 92.50 (-2.32%) | 93.15 | 89.15 - 96.35 | 1.0991 times | Fri 20 March 2026 | 94.70 (-2.57%) | 96.80 | 94.30 - 98.70 | 0.9486 times | Fri 13 March 2026 | 97.20 (-2.26%) | 97.40 | 95.30 - 101.75 | 0.8842 times | Fri 06 March 2026 | 99.45 (-3.96%) | 96.05 | 96.00 - 103.05 | 1.8155 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 96.05 and 104.55
| Monthly Target 1 | 94.25 |
| Monthly Target 2 | 97.85 |
| Monthly Target 3 | 102.75 |
| Monthly Target 4 | 106.35 |
| Monthly Target 5 | 111.25 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 101.45 (-2.58%) | 104.95 | 99.15 - 107.65 | 0.3364 times | Thu 30 April 2026 | 104.14 (19.36%) | 90.51 | 88.61 - 108.35 | 1.3956 times | Mon 30 March 2026 | 87.25 (-15.74%) | 96.05 | 87.05 - 103.05 | 1.4074 times | Fri 27 February 2026 | 103.55 (-13.82%) | 121.80 | 101.70 - 124.00 | 1.1919 times | Fri 30 January 2026 | 120.15 (-3.57%) | 125.45 | 112.60 - 129.75 | 1.4764 times | Wed 31 December 2025 | 124.60 (5.95%) | 117.45 | 109.75 - 137.10 | 1.5844 times | Fri 28 November 2025 | 117.60 (-4.62%) | 123.10 | 115.65 - 123.65 | 0.4703 times | Fri 31 October 2025 | 123.30 (-0.16%) | 123.50 | 122.50 - 128.50 | 0.5847 times | Tue 30 September 2025 | 123.50 (4.57%) | 118.20 | 118.20 - 130.85 | 0.8307 times | Fri 29 August 2025 | 118.10 (-8.02%) | 128.15 | 117.40 - 130.60 | 0.7222 times | Thu 31 July 2025 | 128.40 (-9.42%) | 142.00 | 127.00 - 143.10 | 1.1683 times |
Indicator Analysis of Irfc
Please login to view indicator analysis. or View indicator analysis of Irfc 543257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 103.33 |
| 12 day DMA | 104.46 |
| 20 day DMA | 104.24 |
| 35 day DMA | 99.94 |
| 50 day DMA | 99.82 |
| 100 day DMA | 108.92 |
| 150 day DMA | 112.92 |
| 200 day DMA | 116.38 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 103.13 | 105.02 |
| 12 day EMA | 103.46 | 103.83 | 104.64 |
| 20 day EMA | 103.04 | 103.21 | 103.62 |
| 35 day EMA | 102.51 | 102.57 | 102.76 |
| 50 day EMA | 101.1 | 101.09 | 101.16 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.33 | 104.39 | 105.68 |
| 12 day SMA | 104.46 | 104.66 | 105.14 |
| 20 day SMA | 104.24 | 104.11 | 104.16 |
| 35 day SMA | 99.94 | 99.85 | 99.77 |
| 50 day SMA | 99.82 | 99.98 | 100.23 |
| 100 day SMA | 108.92 | 109.05 | 109.19 |
| 150 day SMA | 112.92 | 113.07 | 113.22 |
| 200 day SMA | 116.38 | 116.55 | 116.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.