Login or Join
HomepageIrfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 157.5 and 162.55
| Daily Target 1 | 153.65 |
| Daily Target 2 | 156.3 |
| Daily Target 3 | 158.7 |
| Daily Target 4 | 161.35 |
| Daily Target 5 | 163.75 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 158.95 (1.08%) | 158.60 | 156.05 - 161.10 | 0.9764 times | Tue 30 April 2024 | 157.25 (-2.24%) | 161.95 | 156.60 - 161.95 | 0.6126 times | Mon 29 April 2024 | 160.85 (1.77%) | 161.50 | 159.65 - 164.00 | 1.5396 times | Fri 26 April 2024 | 158.05 (5.19%) | 151.25 | 149.65 - 159.00 | 2.8847 times | Thu 25 April 2024 | 150.25 (0.87%) | 149.05 | 147.75 - 152.00 | 0.5947 times | Wed 24 April 2024 | 148.95 (0.85%) | 149.00 | 147.50 - 150.40 | 0.6006 times | Tue 23 April 2024 | 147.70 (2.5%) | 144.90 | 143.60 - 148.00 | 1.0406 times | Mon 22 April 2024 | 144.10 (2.2%) | 142.85 | 142.30 - 145.00 | 0.7074 times | Fri 19 April 2024 | 141.00 (-0.63%) | 140.00 | 137.50 - 142.20 | 0.3894 times | Thu 18 April 2024 | 141.90 (0.14%) | 143.60 | 141.60 - 145.50 | 0.6539 times | Tue 16 April 2024 | 141.70 (1.03%) | 139.65 | 137.95 - 142.60 | 0.772 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 153.53 and 161.48
| Weekly Target 1 | 151.72 |
| Weekly Target 2 | 155.33 |
| Weekly Target 3 | 159.66666666667 |
| Weekly Target 4 | 163.28 |
| Weekly Target 5 | 167.62 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 158.95 (0.57%) | 161.50 | 156.05 - 164.00 | 0.6012 times | Fri 26 April 2024 | 158.05 (12.09%) | 142.85 | 142.30 - 159.00 | 1.12 times | Fri 19 April 2024 | 141.00 (-2.99%) | 120.05 | 120.05 - 145.50 | 0.7271 times | Fri 12 April 2024 | 145.35 (-1.69%) | 150.85 | 145.00 - 152.60 | 0.5325 times | Fri 05 April 2024 | 147.85 (3.83%) | 145.00 | 142.80 - 149.35 | 1.091 times | Thu 28 March 2024 | 142.40 (1.03%) | 142.40 | 140.90 - 150.90 | 1.1137 times | Fri 22 March 2024 | 140.95 (3.03%) | 138.60 | 132.85 - 145.00 | 1.1377 times | Fri 15 March 2024 | 136.80 (-4.8%) | 143.75 | 116.70 - 147.20 | 2.0853 times | Thu 07 March 2024 | 143.70 (-3.33%) | 149.15 | 139.65 - 149.55 | 0.4772 times | Sat 02 March 2024 | 148.65 (-3.03%) | 154.40 | 140.80 - 156.50 | 1.1143 times | Fri 23 February 2024 | 153.30 (-1.32%) | 156.00 | 149.15 - 164.40 | 0.8729 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 157.5 and 162.55
| Monthly Target 1 | 153.65 |
| Monthly Target 2 | 156.3 |
| Monthly Target 3 | 158.7 |
| Monthly Target 4 | 161.35 |
| Monthly Target 5 | 163.75 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 158.95 (1.08%) | 158.60 | 156.05 - 161.10 | 0.0245 times | Tue 30 April 2024 | 157.25 (10.43%) | 145.00 | 120.05 - 164.00 | 0.5073 times | Thu 28 March 2024 | 142.40 (-2.93%) | 148.25 | 116.70 - 151.45 | 0.6388 times | Thu 29 February 2024 | 146.70 (-16.19%) | 179.90 | 128.00 - 183.25 | 0.9637 times | Wed 31 January 2024 | 175.03 (76.23%) | 100.37 | 97.90 - 192.80 | 2.0005 times | Fri 29 December 2023 | 99.32 (33.01%) | 74.81 | 74.70 - 104.14 | 1.6498 times | Thu 30 November 2023 | 74.67 (2.84%) | 72.88 | 71.03 - 78.50 | 0.3974 times | Tue 31 October 2023 | 72.61 (-5.18%) | 76.90 | 65.75 - 80.80 | 0.6594 times | Fri 29 September 2023 | 76.58 (52.52%) | 50.43 | 50.10 - 92.94 | 1.7297 times | Thu 31 August 2023 | 50.21 (31.34%) | 38.99 | 38.81 - 52.71 | 1.4288 times | Mon 31 July 2023 | 38.23 (16.95%) | 32.77 | 32.35 - 38.50 | 0.5561 times |
Indicator Analysis of Irfc
Please login to view indicator analysis. or View indicator analysis of Irfc 543257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 157.07 |
| 12 day DMA | 149.25 |
| 20 day DMA | 148.03 |
| 35 day DMA | 143.97 |
| 50 day DMA | 145.92 |
| 100 day DMA | 135.23 |
| 150 day DMA | 115.1 |
| 200 day DMA | 99.22 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.48 | 155.24 | 154.24 |
| 12 day EMA | 151.99 | 150.73 | 149.54 |
| 20 day EMA | 149.45 | 148.45 | 147.52 |
| 35 day EMA | 148.15 | 147.51 | 146.94 |
| 50 day EMA | 147.43 | 146.96 | 146.54 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.07 | 155.07 | 153.16 |
| 12 day SMA | 149.25 | 148.11 | 147.23 |
| 20 day SMA | 148.03 | 147.33 | 146.58 |
| 35 day SMA | 143.97 | 143.44 | 143.09 |
| 50 day SMA | 145.92 | 145.92 | 145.86 |
| 100 day SMA | 135.23 | 134.4 | 133.59 |
| 150 day SMA | 115.1 | 114.54 | 114.01 |
| 200 day SMA | 99.22 | 98.59 | 97.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.