Login or Join
HomepageIrfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc
Strong Daily Stock price targets for Irfc 543257 are 112.78 and 118.88
| Daily Target 1 | 111.65 |
| Daily Target 2 | 113.9 |
| Daily Target 3 | 117.75 |
| Daily Target 4 | 120 |
| Daily Target 5 | 123.85 |
Daily price and volume Irfc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.15 (-3.73%) | 121.60 | 115.50 - 121.60 | 1.4392 times | Mon 19 January 2026 | 120.65 (-1.27%) | 122.05 | 119.80 - 122.60 | 1.6061 times | Fri 16 January 2026 | 122.20 (0.12%) | 122.25 | 121.55 - 123.85 | 0.9613 times | Wed 14 January 2026 | 122.05 (0.54%) | 121.15 | 120.75 - 123.20 | 0.834 times | Tue 13 January 2026 | 121.40 (-0.98%) | 122.90 | 120.30 - 123.90 | 0.5018 times | Mon 12 January 2026 | 122.60 (1.07%) | 121.10 | 119.15 - 123.10 | 1.4562 times | Fri 09 January 2026 | 121.30 (-2.41%) | 124.05 | 120.50 - 124.95 | 1.161 times | Thu 08 January 2026 | 124.30 (-2.93%) | 127.90 | 123.80 - 129.00 | 1.1461 times | Wed 07 January 2026 | 128.05 (0.67%) | 127.65 | 126.75 - 128.60 | 0.3597 times | Tue 06 January 2026 | 127.20 (-0.24%) | 127.75 | 125.95 - 129.75 | 0.5346 times | Mon 05 January 2026 | 127.50 (-0.74%) | 129.00 | 126.55 - 129.30 | 0.5583 times |
Weekly price and charts Irfc
Strong weekly Stock price targets for Irfc 543257 are 112.28 and 119.38
| Weekly Target 1 | 110.98 |
| Weekly Target 2 | 113.57 |
| Weekly Target 3 | 118.08333333333 |
| Weekly Target 4 | 120.67 |
| Weekly Target 5 | 125.18 |
Weekly price and volumes for Irfc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.15 (-4.95%) | 122.05 | 115.50 - 122.60 | 0.802 times | Fri 16 January 2026 | 122.20 (0.74%) | 121.10 | 119.15 - 123.90 | 0.9884 times | Fri 09 January 2026 | 121.30 (-5.57%) | 129.00 | 120.50 - 129.75 | 0.9901 times | Fri 02 January 2026 | 128.45 (-3.78%) | 135.25 | 123.70 - 137.10 | 1.9072 times | Fri 26 December 2025 | 133.50 (17.21%) | 114.40 | 114.15 - 134.50 | 2.7501 times | Fri 19 December 2025 | 113.90 (0.09%) | 113.50 | 109.75 - 114.55 | 0.4072 times | Fri 12 December 2025 | 113.80 (-0.7%) | 114.60 | 109.80 - 115.10 | 0.7606 times | Fri 05 December 2025 | 114.60 (-2.55%) | 117.45 | 113.65 - 118.90 | 0.5097 times | Fri 28 November 2025 | 117.60 (-1.26%) | 119.00 | 115.65 - 119.50 | 0.456 times | Fri 21 November 2025 | 119.10 (-1.57%) | 121.00 | 119.00 - 123.60 | 0.4287 times | Fri 14 November 2025 | 121.00 (-0.33%) | 121.60 | 119.60 - 123.25 | 0.393 times |
Monthly price and charts Irfc
Strong monthly Stock price targets for Irfc 543257 are 108.7 and 122.95
| Monthly Target 1 | 106.22 |
| Monthly Target 2 | 111.18 |
| Monthly Target 3 | 120.46666666667 |
| Monthly Target 4 | 125.43 |
| Monthly Target 5 | 134.72 |
Monthly price and volumes Irfc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 116.15 (-6.78%) | 125.45 | 115.50 - 129.75 | 0.8435 times | Wed 31 December 2025 | 124.60 (5.95%) | 117.45 | 109.75 - 137.10 | 1.6308 times | Fri 28 November 2025 | 117.60 (-4.62%) | 123.10 | 115.65 - 123.65 | 0.4508 times | Fri 31 October 2025 | 123.30 (-0.16%) | 123.50 | 122.50 - 128.50 | 0.6018 times | Tue 30 September 2025 | 123.50 (4.57%) | 118.20 | 118.20 - 130.85 | 0.8551 times | Fri 29 August 2025 | 118.10 (-8.02%) | 128.15 | 117.40 - 130.60 | 0.7434 times | Thu 31 July 2025 | 128.40 (-9.42%) | 142.00 | 127.00 - 143.10 | 1.2026 times | Mon 30 June 2025 | 141.75 (2.05%) | 138.30 | 131.60 - 148.90 | 1.3985 times | Fri 30 May 2025 | 138.90 (11.7%) | 124.15 | 114.30 - 143.70 | 1.459 times | Wed 30 April 2025 | 124.35 (0%) | 122.75 | 122.30 - 137.65 | 0.8146 times | Fri 28 March 2025 | 124.35 (10.63%) | 112.65 | 108.05 - 134.60 | 1.7713 times |
Indicator Analysis of Irfc
Please login to view indicator analysis. or View indicator analysis of Irfc 543257 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value |
| 5 day DMA | 120.49 |
| 12 day DMA | 123.49 |
| 20 day DMA | 123.83 |
| 35 day DMA | 119.42 |
| 50 day DMA | 119.53 |
| 100 day DMA | 122.06 |
| 150 day DMA | 125.97 |
| 200 day DMA | 127.41 |
EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120 | 121.92 | 122.56 |
| 12 day EMA | 121.75 | 122.77 | 123.16 |
| 20 day EMA | 121.75 | 122.34 | 122.52 |
| 35 day EMA | 121.47 | 121.78 | 121.85 |
| 50 day EMA | 119.87 | 120.02 | 119.99 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.49 | 121.78 | 121.91 |
| 12 day SMA | 123.49 | 124.29 | 124.62 |
| 20 day SMA | 123.83 | 123.72 | 123.23 |
| 35 day SMA | 119.42 | 119.46 | 119.38 |
| 50 day SMA | 119.53 | 119.61 | 119.64 |
| 100 day SMA | 122.06 | 122.15 | 122.21 |
| 150 day SMA | 125.97 | 126.16 | 126.33 |
| 200 day SMA | 127.41 | 127.47 | 127.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.