Login or Join
HomepageRfll 543256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rfll 543256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rfll
Strong Daily Stock price targets for Rfll 543256 are 20.41 and 20.86
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.753333333333 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.2 |
Daily price and volume Rfll
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.71 (0.93%) | 20.75 | 20.55 - 21.00 | 0.2015 times | Thu 25 April 2024 | 20.52 (1.48%) | 20.75 | 19.99 - 21.00 | 0.6812 times | Wed 24 April 2024 | 20.22 (-0.49%) | 20.75 | 19.56 - 20.75 | 0.538 times | Tue 23 April 2024 | 20.32 (1.35%) | 19.70 | 19.55 - 24.06 | 5.8847 times | Mon 22 April 2024 | 20.05 (5.14%) | 19.69 | 19.31 - 20.05 | 0.1255 times | Fri 19 April 2024 | 19.07 (-2.31%) | 19.51 | 19.00 - 20.11 | 0.4101 times | Thu 18 April 2024 | 19.52 (-1.16%) | 19.75 | 19.50 - 20.25 | 0.1196 times | Tue 16 April 2024 | 19.75 (-1.74%) | 20.40 | 19.75 - 20.40 | 0.2517 times | Mon 15 April 2024 | 20.10 (-0.99%) | 20.30 | 19.05 - 20.30 | 1.5361 times | Fri 12 April 2024 | 20.30 (-1.17%) | 20.75 | 20.30 - 20.90 | 0.2515 times | Wed 10 April 2024 | 20.54 (-0.82%) | 20.25 | 20.00 - 20.75 | 0.2193 times |
Weekly price and charts Rfll
Strong weekly Stock price targets for Rfll 543256 are 20.01 and 24.76
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 21.36 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Rfll
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.71 (8.6%) | 19.69 | 19.31 - 24.06 | 2.5225 times | Fri 19 April 2024 | 19.07 (-6.06%) | 20.30 | 19.00 - 20.40 | 0.7867 times | Fri 12 April 2024 | 20.30 (1.55%) | 19.99 | 19.50 - 21.00 | 0.4836 times | Fri 05 April 2024 | 19.99 (1.22%) | 19.76 | 19.10 - 21.90 | 0.3493 times | Thu 28 March 2024 | 19.75 (-0.6%) | 20.20 | 18.75 - 20.25 | 1.5831 times | Fri 22 March 2024 | 19.87 (1.53%) | 19.99 | 18.91 - 21.00 | 0.3556 times | Fri 15 March 2024 | 19.57 (-7.38%) | 21.13 | 18.00 - 21.50 | 1.1719 times | Thu 07 March 2024 | 21.13 (-8.13%) | 21.75 | 20.50 - 23.00 | 0.3336 times | Sat 02 March 2024 | 23.00 (5.8%) | 22.25 | 19.60 - 25.80 | 1.0649 times | Fri 23 February 2024 | 21.74 (-6.25%) | 23.75 | 21.50 - 24.10 | 1.3489 times | Fri 16 February 2024 | 23.19 (-2.56%) | 24.00 | 22.50 - 25.90 | 0.6377 times |
Monthly price and charts Rfll
Strong monthly Stock price targets for Rfll 543256 are 19.86 and 24.92
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 21.256666666667 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Rfll
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.71 (4.86%) | 19.76 | 19.00 - 24.06 | 1.028 times | Thu 28 March 2024 | 19.75 (-9.78%) | 22.50 | 18.00 - 23.00 | 0.8658 times | Thu 29 February 2024 | 21.89 (-8.79%) | 24.75 | 19.60 - 25.90 | 1.152 times | Wed 31 January 2024 | 24.00 (6.43%) | 23.95 | 18.00 - 24.99 | 1.6222 times | Fri 29 December 2023 | 22.55 (17.45%) | 19.60 | 18.15 - 26.99 | 1.5351 times | Thu 30 November 2023 | 19.20 (-16.96%) | 22.23 | 18.45 - 28.00 | 1.3007 times | Tue 31 October 2023 | 23.12 (-7.52%) | 25.70 | 22.02 - 26.00 | 1.0431 times | Fri 29 September 2023 | 25.00 (-1.38%) | 25.70 | 22.17 - 26.00 | 0.4618 times | Thu 31 August 2023 | 25.35 (-2.35%) | 26.10 | 23.00 - 28.40 | 0.6487 times | Mon 31 July 2023 | 25.96 (-5.57%) | 27.00 | 24.00 - 27.90 | 0.3426 times | Fri 30 June 2023 | 27.49 (-6.78%) | 29.00 | 25.65 - 30.00 | 1.2892 times |
Indicator Analysis of Rfll
Please login to view indicator analysis. or View indicator analysis of Rfll 543256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rfll 543256
DMA (daily moving average) of Rfll 543256
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.98 |
| 100 day DMA | 21.69 |
| 150 day DMA | 22.25 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Rfll 543256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.2 | 20.04 |
| 12 day EMA | 20.2 | 20.11 | 20.03 |
| 20 day EMA | 20.23 | 20.18 | 20.14 |
| 35 day EMA | 20.68 | 20.68 | 20.69 |
| 50 day EMA | 21.13 | 21.15 | 21.18 |
SMA (simple moving average) of Rfll 543256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.04 | 19.84 |
| 12 day SMA | 20.15 | 20.07 | 20.03 |
| 20 day SMA | 20.1 | 20.04 | 20.01 |
| 35 day SMA | 20.2 | 20.27 | 20.32 |
| 50 day SMA | 20.98 | 21.04 | 21.11 |
| 100 day SMA | 21.69 | 21.68 | 21.66 |
| 150 day SMA | 22.25 | 22.27 | 22.29 |
| 200 day SMA | 23.09 | 23.12 | 23.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.