Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 961.11 and 974.15
| Daily Target 1 | 957.73 |
| Daily Target 2 | 964.49 |
| Daily Target 3 | 970.76666666667 |
| Daily Target 4 | 977.53 |
| Daily Target 5 | 983.81 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 971.26 (-0.26%) | 973.78 | 964.00 - 977.04 | 0.6397 times | Mon 08 December 2025 | 973.79 (-1.05%) | 986.14 | 970.15 - 986.14 | 1.7939 times | Fri 05 December 2025 | 984.16 (0.12%) | 976.38 | 976.38 - 985.23 | 1.0183 times | Thu 04 December 2025 | 982.95 (-0.3%) | 981.04 | 977.74 - 986.54 | 1.0422 times | Wed 03 December 2025 | 985.90 (-0.33%) | 989.06 | 979.75 - 989.23 | 1.7686 times | Tue 02 December 2025 | 989.15 (-0.55%) | 995.99 | 986.41 - 997.46 | 1.0263 times | Mon 01 December 2025 | 994.65 (-0.06%) | 997.77 | 994.00 - 1001.43 | 1.566 times | Fri 28 November 2025 | 995.25 (-0.29%) | 997.34 | 994.36 - 1000.65 | 0.3732 times | Thu 27 November 2025 | 998.13 (-0.19%) | 1002.57 | 996.83 - 1003.28 | 0.4132 times | Wed 26 November 2025 | 1000.00 (0.9%) | 992.00 | 991.10 - 1000.00 | 0.3585 times | Tue 25 November 2025 | 991.04 (0.17%) | 989.01 | 989.01 - 994.17 | 0.9156 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 956.56 and 978.7
| Weekly Target 1 | 951.66 |
| Weekly Target 2 | 961.46 |
| Weekly Target 3 | 973.8 |
| Weekly Target 4 | 983.6 |
| Weekly Target 5 | 995.94 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 971.26 (-1.31%) | 986.14 | 964.00 - 986.14 | 0.3909 times | Fri 05 December 2025 | 984.16 (-1.11%) | 997.77 | 976.38 - 1001.43 | 1.0313 times | Fri 28 November 2025 | 995.25 (-0.14%) | 993.97 | 988.07 - 1003.28 | 0.4446 times | Fri 21 November 2025 | 996.62 (0.44%) | 996.56 | 990.78 - 1002.80 | 0.8312 times | Fri 14 November 2025 | 992.23 (2.14%) | 973.67 | 969.18 - 995.97 | 0.9241 times | Fri 07 November 2025 | 971.48 (-1.37%) | 986.03 | 968.00 - 995.00 | 0.7092 times | Fri 31 October 2025 | 984.96 (1.38%) | 975.00 | 975.00 - 1001.20 | 1.389 times | Thu 23 October 2025 | 971.55 (0.87%) | 969.07 | 968.78 - 981.43 | 0.4397 times | Fri 17 October 2025 | 963.18 (1.63%) | 943.25 | 939.92 - 967.55 | 0.844 times | Fri 10 October 2025 | 947.77 (1.03%) | 936.41 | 934.27 - 949.70 | 2.996 times | Fri 03 October 2025 | 938.13 (0.46%) | 938.47 | 921.78 - 940.40 | 0.8562 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 948.92 and 986.35
| Monthly Target 1 | 941.47 |
| Monthly Target 2 | 956.36 |
| Monthly Target 3 | 978.89666666667 |
| Monthly Target 4 | 993.79 |
| Monthly Target 5 | 1016.33 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 971.26 (-2.41%) | 997.77 | 964.00 - 1001.43 | 0.2309 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.4723 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.0009 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.305 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.8016 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 0.9414 times | Mon 30 June 2025 | 968.76 (4.93%) | 922.26 | 917.33 - 994.00 | 1.3955 times | Fri 30 May 2025 | 923.23 (2%) | 905.31 | 886.18 - 942.00 | 1.3023 times | Wed 30 April 2025 | 905.16 (3.13%) | 865.41 | 824.31 - 912.71 | 1.0497 times | Fri 28 March 2025 | 877.66 (10.18%) | 796.55 | 784.00 - 884.71 | 1.5005 times | Fri 28 February 2025 | 796.60 (-7.8%) | 844.15 | 791.92 - 866.34 | 1.248 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 979.61 |
| 12 day DMA | 987.97 |
| 20 day DMA | 989.76 |
| 35 day DMA | 985.16 |
| 50 day DMA | 971.87 |
| 100 day DMA | 955.1 |
| 150 day DMA | 948.84 |
| 200 day DMA | 923.25 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.76 | 982.51 | 986.87 |
| 12 day EMA | 984.49 | 986.9 | 989.28 |
| 20 day EMA | 984.94 | 986.38 | 987.7 |
| 35 day EMA | 978.89 | 979.34 | 979.67 |
| 50 day EMA | 970.91 | 970.9 | 970.78 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.61 | 983.19 | 987.36 |
| 12 day SMA | 987.97 | 990.08 | 992.32 |
| 20 day SMA | 989.76 | 989.81 | 989.69 |
| 35 day SMA | 985.16 | 984.62 | 983.75 |
| 50 day SMA | 971.87 | 971.4 | 970.93 |
| 100 day SMA | 955.1 | 954.93 | 954.85 |
| 150 day SMA | 948.84 | 948.4 | 947.92 |
| 200 day SMA | 923.25 | 922.7 | 922.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.