Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 938.72 and 948.76
| Daily Target 1 | 930.8 |
| Daily Target 2 | 936.59 |
| Daily Target 3 | 940.83666666667 |
| Daily Target 4 | 946.63 |
| Daily Target 5 | 950.88 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 942.39 (-0.1%) | 941.23 | 935.04 - 945.08 | 0.1688 times | Thu 10 September 2026 | 943.37 (-0.17%) | 941.29 | 938.26 - 947.46 | 1.4313 times | Wed 09 September 2026 | 945.00 (-0.11%) | 945.31 | 942.87 - 950.16 | 0.5891 times | Tue 08 September 2026 | 946.03 (-0.81%) | 946.31 | 942.61 - 946.31 | 0.3253 times | Mon 07 September 2026 | 953.77 (-0.08%) | 956.45 | 947.48 - 956.45 | 0.3781 times | Fri 04 September 2026 | 954.50 (-0.07%) | 955.00 | 950.20 - 959.83 | 2.0608 times | Thu 03 September 2026 | 955.16 (0.23%) | 956.79 | 951.69 - 958.05 | 0.2638 times | Wed 02 September 2026 | 953.00 (0.51%) | 949.05 | 945.20 - 955.96 | 0.1917 times | Tue 01 September 2026 | 948.15 (-0.72%) | 950.23 | 944.33 - 957.72 | 1.8076 times | Mon 31 August 2026 | 955.00 (-0.17%) | 956.75 | 945.74 - 956.75 | 2.7835 times | Fri 28 August 2026 | 956.64 (-0.66%) | 960.90 | 951.12 - 960.90 | 0.7333 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 928.01 and 949.42
| Weekly Target 1 | 923.22 |
| Weekly Target 2 | 932.8 |
| Weekly Target 3 | 944.62666666667 |
| Weekly Target 4 | 954.21 |
| Weekly Target 5 | 966.04 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 942.39 (-1.27%) | 956.45 | 935.04 - 956.45 | 0.5519 times | Fri 04 September 2026 | 954.50 (-0.22%) | 956.75 | 944.33 - 959.83 | 1.3561 times | Fri 28 August 2026 | 956.64 (-0.72%) | 968.37 | 951.12 - 970.88 | 0.4432 times | Fri 21 August 2026 | 963.56 (-1.38%) | 973.54 | 961.52 - 981.61 | 0.8451 times | Fri 14 August 2026 | 977.06 (-0.54%) | 982.56 | 962.90 - 983.52 | 0.8528 times | Fri 07 August 2026 | 982.33 (1%) | 984.00 | 949.17 - 984.00 | 1.5007 times | Fri 31 July 2026 | 972.61 (1.63%) | 958.87 | 954.47 - 974.30 | 0.67 times | Fri 24 July 2026 | 956.99 (-1%) | 973.01 | 945.99 - 977.38 | 1.4638 times | Fri 17 July 2026 | 966.65 (-0.67%) | 966.86 | 957.70 - 974.00 | 1.1991 times | Fri 10 July 2026 | 973.19 (-0.66%) | 982.90 | 952.26 - 983.61 | 1.1172 times | Fri 03 July 2026 | 979.62 (-0.22%) | 980.70 | 967.09 - 982.63 | 1.7902 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 926.32 and 951.11
| Monthly Target 1 | 920.96 |
| Monthly Target 2 | 931.68 |
| Monthly Target 3 | 945.75333333333 |
| Monthly Target 4 | 956.47 |
| Monthly Target 5 | 970.54 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 942.39 (-1.32%) | 950.23 | 935.04 - 959.83 | 0.1935 times | Mon 31 August 2026 | 955.00 (-1.81%) | 984.00 | 945.74 - 984.00 | 0.5863 times | Fri 31 July 2026 | 972.61 (0.24%) | 967.97 | 945.99 - 983.61 | 0.734 times | Tue 30 June 2026 | 970.25 (1.04%) | 950.16 | 927.32 - 989.89 | 0.8152 times | Fri 29 May 2026 | 960.26 (-1.29%) | 970.20 | 936.68 - 984.50 | 1.0749 times | Thu 30 April 2026 | 972.81 (9.68%) | 900.56 | 870.99 - 984.49 | 1.0993 times | Mon 30 March 2026 | 886.98 (-10.26%) | 965.92 | 879.23 - 974.02 | 2.0144 times | Fri 27 February 2026 | 988.41 (4.68%) | 965.00 | 911.40 - 1005.15 | 1.3099 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.4363 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.7364 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.6556 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 946.11 |
| 12 day DMA | 951.33 |
| 20 day DMA | 958.29 |
| 35 day DMA | 963.59 |
| 50 day DMA | 964.62 |
| 100 day DMA | 964.84 |
| 150 day DMA | 960.27 |
| 200 day DMA | 963.42 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.75 | 947.43 | 949.46 |
| 12 day EMA | 951.22 | 952.83 | 954.55 |
| 20 day EMA | 955.58 | 956.97 | 958.4 |
| 35 day EMA | 959.83 | 960.86 | 961.89 |
| 50 day EMA | 963.61 | 964.48 | 965.34 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.11 | 948.53 | 950.89 |
| 12 day SMA | 951.33 | 953.31 | 955.31 |
| 20 day SMA | 958.29 | 960.02 | 961.21 |
| 35 day SMA | 963.59 | 964.01 | 964.46 |
| 50 day SMA | 964.62 | 965.34 | 965.99 |
| 100 day SMA | 964.84 | 965.02 | 965.2 |
| 150 day SMA | 960.27 | 960.26 | 960.14 |
| 200 day SMA | 963.42 | 963.71 | 963.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.