Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 891.19 and 913.97
| Daily Target 1 | 887.2 |
| Daily Target 2 | 895.18 |
| Daily Target 3 | 909.98 |
| Daily Target 4 | 917.96 |
| Daily Target 5 | 932.76 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 903.16 (-2.87%) | 922.84 | 902.00 - 924.78 | 1.3369 times | Thu 12 March 2026 | 929.87 (-0.47%) | 924.35 | 920.83 - 936.57 | 0.7182 times | Wed 11 March 2026 | 934.26 (-1.02%) | 948.57 | 933.50 - 948.75 | 0.3983 times | Tue 10 March 2026 | 943.89 (0.56%) | 942.97 | 938.30 - 945.56 | 0.4659 times | Mon 09 March 2026 | 938.62 (-1.74%) | 935.04 | 924.53 - 941.42 | 1.7081 times | Fri 06 March 2026 | 955.20 (-0.63%) | 956.41 | 953.70 - 963.58 | 1.2052 times | Thu 05 March 2026 | 961.22 (2.37%) | 949.92 | 948.99 - 965.09 | 0.5861 times | Wed 04 March 2026 | 938.97 (-2.8%) | 936.32 | 928.05 - 947.98 | 2.4068 times | Mon 02 March 2026 | 965.97 (-2.27%) | 965.92 | 951.88 - 974.02 | 0.9724 times | Fri 27 February 2026 | 988.41 (-0.73%) | 989.87 | 984.00 - 997.00 | 0.2021 times | Thu 26 February 2026 | 995.65 (0.5%) | 994.94 | 989.82 - 999.39 | 0.1659 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 879.21 and 925.96
| Weekly Target 1 | 871.22 |
| Weekly Target 2 | 887.19 |
| Weekly Target 3 | 917.97 |
| Weekly Target 4 | 933.94 |
| Weekly Target 5 | 964.72 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 903.16 (-5.45%) | 935.04 | 902.00 - 948.75 | 1.4633 times | Fri 06 March 2026 | 955.20 (-3.36%) | 965.92 | 928.05 - 974.02 | 1.6351 times | Fri 27 February 2026 | 988.41 (-0.67%) | 995.11 | 984.00 - 1004.88 | 0.3318 times | Fri 20 February 2026 | 995.09 (1.01%) | 986.52 | 983.00 - 1005.15 | 0.856 times | Fri 13 February 2026 | 985.14 (0.14%) | 979.50 | 970.00 - 999.45 | 0.8006 times | Fri 06 February 2026 | 983.74 (4.18%) | 965.00 | 911.40 - 988.52 | 1.5081 times | Fri 30 January 2026 | 944.24 (2.45%) | 933.93 | 919.82 - 953.09 | 0.9823 times | Fri 23 January 2026 | 921.65 (-3.48%) | 949.41 | 920.41 - 951.20 | 0.79 times | Fri 16 January 2026 | 954.88 (-0.62%) | 954.35 | 947.00 - 964.40 | 0.9427 times | Fri 09 January 2026 | 960.79 (-4.76%) | 1008.62 | 958.01 - 1011.29 | 0.6901 times | Fri 02 January 2026 | 1008.85 (2.42%) | 975.15 | 975.15 - 1009.27 | 0.5856 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 866.57 and 938.59
| Monthly Target 1 | 854.37 |
| Monthly Target 2 | 878.77 |
| Monthly Target 3 | 926.39333333333 |
| Monthly Target 4 | 950.79 |
| Monthly Target 5 | 998.41 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 903.16 (-8.62%) | 965.92 | 902.00 - 974.02 | 0.9152 times | Fri 27 February 2026 | 988.41 (4.68%) | 965.00 | 911.40 - 1005.15 | 1.0328 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.1324 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.5806 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.5169 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.0704 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.3955 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.8572 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 1.0067 times | Mon 30 June 2025 | 968.76 (4.93%) | 922.26 | 917.33 - 994.00 | 1.4923 times | Fri 30 May 2025 | 923.23 (2%) | 905.31 | 886.18 - 942.00 | 1.3926 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 929.96 |
| 12 day DMA | 953.83 |
| 20 day DMA | 970.98 |
| 35 day DMA | 967.32 |
| 50 day DMA | 967.03 |
| 100 day DMA | 976.21 |
| 150 day DMA | 963.15 |
| 200 day DMA | 958.7 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.9 | 940.27 | 945.47 |
| 12 day EMA | 947.37 | 955.41 | 960.05 |
| 20 day EMA | 957.72 | 963.46 | 966.99 |
| 35 day EMA | 963.68 | 967.24 | 969.44 |
| 50 day EMA | 964.67 | 967.18 | 968.7 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.96 | 940.37 | 946.64 |
| 12 day SMA | 953.83 | 961.65 | 967.61 |
| 20 day SMA | 970.98 | 975.56 | 978.98 |
| 35 day SMA | 967.32 | 968.33 | 968.39 |
| 50 day SMA | 967.03 | 968.8 | 969.77 |
| 100 day SMA | 976.21 | 976.77 | 976.99 |
| 150 day SMA | 963.15 | 963.39 | 963.36 |
| 200 day SMA | 958.7 | 958.82 | 958.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.