Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 876.15 and 885.14
| Daily Target 1 | 874.11 |
| Daily Target 2 | 878.18 |
| Daily Target 3 | 883.1 |
| Daily Target 4 | 887.17 |
| Daily Target 5 | 892.09 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 882.25 (-0.05%) | 886.90 | 879.03 - 888.02 | 0.0585 times | Thu 25 April 2024 | 882.70 (0.68%) | 875.03 | 874.06 - 885.00 | 0.7906 times | Wed 24 April 2024 | 876.78 (0.27%) | 878.65 | 875.71 - 879.75 | 0.0236 times | Tue 23 April 2024 | 874.44 (0.4%) | 878.00 | 871.71 - 878.05 | 0.5128 times | Mon 22 April 2024 | 870.98 (1.01%) | 855.00 | 855.00 - 871.03 | 0.0841 times | Fri 19 April 2024 | 862.30 (-0.21%) | 864.60 | 849.00 - 867.90 | 0.614 times | Thu 18 April 2024 | 864.15 (-14.27%) | 879.90 | 861.03 - 885.80 | 1.8781 times | Tue 16 April 2024 | 1008.00 (16.53%) | 865.03 | 858.10 - 1044.84 | 5.6116 times | Mon 15 April 2024 | 865.03 (-0.94%) | 872.91 | 859.61 - 877.00 | 0.2444 times | Fri 12 April 2024 | 873.22 (-0.61%) | 880.00 | 872.43 - 883.79 | 0.1824 times | Wed 10 April 2024 | 878.59 (0.44%) | 877.90 | 877.70 - 880.71 | 0.0453 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 868.63 and 901.65
| Weekly Target 1 | 842.07 |
| Weekly Target 2 | 862.16 |
| Weekly Target 3 | 875.09 |
| Weekly Target 4 | 895.18 |
| Weekly Target 5 | 908.11 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 882.25 (2.31%) | 855.00 | 855.00 - 888.02 | 0.6263 times | Fri 19 April 2024 | 862.30 (-1.25%) | 872.91 | 849.00 - 1044.84 | 3.5577 times | Fri 12 April 2024 | 873.22 (0.64%) | 870.00 | 869.55 - 883.79 | 2.05 times | Fri 05 April 2024 | 867.65 (0.26%) | 867.00 | 862.10 - 879.90 | 0.7253 times | Thu 28 March 2024 | 865.36 (1.97%) | 847.62 | 837.41 - 867.00 | 0.1104 times | Fri 22 March 2024 | 848.62 (2.24%) | 832.90 | 817.56 - 849.02 | 0.4729 times | Fri 15 March 2024 | 829.99 (-4.05%) | 878.00 | 815.35 - 885.00 | 0.8523 times | Thu 07 March 2024 | 865.03 (1.11%) | 874.40 | 851.67 - 909.05 | 0.5988 times | Sat 02 March 2024 | 855.53 (0.76%) | 854.00 | 831.06 - 879.88 | 0.6677 times | Fri 23 February 2024 | 849.04 (1.39%) | 826.60 | 826.60 - 873.78 | 0.3387 times | Fri 16 February 2024 | 837.40 (1.22%) | 828.00 | 810.44 - 841.18 | 0.5063 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 865.63 and 1061.47
| Monthly Target 1 | 729.52 |
| Monthly Target 2 | 805.89 |
| Monthly Target 3 | 925.36333333333 |
| Monthly Target 4 | 1001.73 |
| Monthly Target 5 | 1121.2 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 882.25 (1.95%) | 867.00 | 849.00 - 1044.84 | 3.0883 times | Thu 28 March 2024 | 865.36 (3.3%) | 841.90 | 815.35 - 909.05 | 0.9463 times | Thu 29 February 2024 | 837.74 (2.75%) | 821.89 | 806.66 - 930.00 | 1.1182 times | Wed 31 January 2024 | 815.30 (7.5%) | 746.60 | 746.09 - 890.00 | 1.399 times | Fri 29 December 2023 | 758.43 (10.96%) | 685.88 | 685.88 - 840.00 | 0.8319 times | Thu 30 November 2023 | 683.52 (7.94%) | 628.00 | 628.00 - 683.90 | 0.365 times | Tue 31 October 2023 | 633.27 (-2.49%) | 649.90 | 618.98 - 755.00 | 0.344 times | Fri 29 September 2023 | 649.45 (5.02%) | 618.05 | 618.05 - 656.90 | 0.4489 times | Thu 31 August 2023 | 618.38 (-2.42%) | 628.02 | 614.00 - 643.67 | 0.5325 times | Mon 31 July 2023 | 633.73 (6.73%) | 597.00 | 593.85 - 700.00 | 0.9259 times | Fri 30 June 2023 | 593.79 (4.7%) | 567.00 | 561.35 - 595.74 | 0.3876 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 877.43 |
| 12 day DMA | 884.43 |
| 20 day DMA | 878.7 |
| 35 day DMA | 865.44 |
| 50 day DMA | 858.32 |
| 100 day DMA | 814.11 |
| 150 day DMA | 759.73 |
| 200 day DMA | 725.75 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.64 | 879.83 | 878.4 |
| 12 day EMA | 879.92 | 879.5 | 878.92 |
| 20 day EMA | 875.63 | 874.93 | 874.11 |
| 35 day EMA | 868.07 | 867.24 | 866.33 |
| 50 day EMA | 857.61 | 856.6 | 855.54 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.43 | 873.44 | 869.73 |
| 12 day SMA | 884.43 | 883.95 | 882.69 |
| 20 day SMA | 878.7 | 876.89 | 875.19 |
| 35 day SMA | 865.44 | 864.68 | 863.85 |
| 50 day SMA | 858.32 | 857.02 | 855.91 |
| 100 day SMA | 814.11 | 812.13 | 810.08 |
| 150 day SMA | 759.73 | 758.2 | 756.66 |
| 200 day SMA | 725.75 | 724.38 | 722.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.