Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 968.09 and 975.52
| Daily Target 1 | 966.23 |
| Daily Target 2 | 969.95 |
| Daily Target 3 | 973.66333333333 |
| Daily Target 4 | 977.38 |
| Daily Target 5 | 981.09 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 973.66 (-0.19%) | 975.59 | 969.95 - 977.38 | 0.6054 times | Mon 20 July 2026 | 975.56 (0.92%) | 973.01 | 968.47 - 976.07 | 0.8691 times | Fri 17 July 2026 | 966.65 (0.38%) | 966.52 | 962.28 - 974.00 | 0.7032 times | Thu 16 July 2026 | 962.95 (0.19%) | 963.00 | 960.16 - 970.25 | 0.5714 times | Wed 15 July 2026 | 961.11 (-0.18%) | 966.00 | 957.70 - 973.41 | 0.9443 times | Tue 14 July 2026 | 962.89 (-0.63%) | 968.00 | 960.38 - 968.39 | 0.4296 times | Mon 13 July 2026 | 968.96 (-0.43%) | 966.86 | 964.95 - 972.50 | 2.4188 times | Fri 10 July 2026 | 973.19 (1.16%) | 966.53 | 966.53 - 974.58 | 0.889 times | Thu 09 July 2026 | 962.04 (0.7%) | 964.03 | 960.89 - 969.66 | 0.56 times | Wed 08 July 2026 | 955.39 (-2.51%) | 970.57 | 952.26 - 972.96 | 2.0091 times | Tue 07 July 2026 | 979.96 (0.03%) | 982.90 | 973.32 - 983.61 | 1.2633 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 971.07 and 979.98
| Weekly Target 1 | 964.26 |
| Weekly Target 2 | 968.96 |
| Weekly Target 3 | 973.17 |
| Weekly Target 4 | 977.87 |
| Weekly Target 5 | 982.08 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 973.66 (0.73%) | 973.01 | 968.47 - 977.38 | 0.2839 times | Fri 17 July 2026 | 966.65 (-0.67%) | 966.86 | 957.70 - 974.00 | 0.9757 times | Fri 10 July 2026 | 973.19 (-0.66%) | 982.90 | 952.26 - 983.61 | 0.9091 times | Fri 03 July 2026 | 979.62 (-0.22%) | 980.70 | 967.09 - 982.63 | 1.4567 times | Thu 25 June 2026 | 981.75 (-0.48%) | 981.39 | 973.75 - 989.89 | 0.911 times | Fri 19 June 2026 | 986.46 (3.45%) | 969.83 | 964.35 - 987.63 | 1.2315 times | Fri 12 June 2026 | 953.60 (0.26%) | 927.32 | 927.32 - 955.09 | 1.0415 times | Fri 05 June 2026 | 951.10 (-0.95%) | 950.16 | 940.00 - 966.92 | 0.7106 times | Fri 29 May 2026 | 960.26 (-0.66%) | 971.90 | 956.13 - 980.98 | 1.4201 times | Fri 22 May 2026 | 966.67 (0.18%) | 951.17 | 944.72 - 971.99 | 1.0598 times | Fri 15 May 2026 | 964.94 (-1.83%) | 968.36 | 936.68 - 973.02 | 1.8883 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 962.96 and 994.31
| Monthly Target 1 | 938.49 |
| Monthly Target 2 | 956.08 |
| Monthly Target 3 | 969.84333333333 |
| Monthly Target 4 | 987.43 |
| Monthly Target 5 | 1001.19 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 973.66 (0.35%) | 967.97 | 952.26 - 983.61 | 0.44 times | Tue 30 June 2026 | 970.25 (1.04%) | 950.16 | 927.32 - 989.89 | 0.7423 times | Fri 29 May 2026 | 960.26 (-1.29%) | 970.20 | 936.68 - 984.50 | 0.9787 times | Thu 30 April 2026 | 972.81 (9.68%) | 900.56 | 870.99 - 984.49 | 1.0009 times | Mon 30 March 2026 | 886.98 (-10.26%) | 965.92 | 879.23 - 974.02 | 1.8341 times | Fri 27 February 2026 | 988.41 (4.68%) | 965.00 | 911.40 - 1005.15 | 1.1927 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.3078 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.6705 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.5969 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.2361 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.6116 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 967.99 |
| 12 day DMA | 968.5 |
| 20 day DMA | 971.59 |
| 35 day DMA | 965.22 |
| 50 day DMA | 964.92 |
| 100 day DMA | 955.54 |
| 150 day DMA | 961.3 |
| 200 day DMA | 964.06 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.31 | 968.63 | 965.16 |
| 12 day EMA | 969.29 | 968.49 | 967.21 |
| 20 day EMA | 968.95 | 968.45 | 967.7 |
| 35 day EMA | 967.99 | 967.66 | 967.19 |
| 50 day EMA | 966.15 | 965.84 | 965.44 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.99 | 965.83 | 964.51 |
| 12 day SMA | 968.5 | 968.9 | 968.9 |
| 20 day SMA | 971.59 | 972.23 | 972.4 |
| 35 day SMA | 965.22 | 964.84 | 964.88 |
| 50 day SMA | 964.92 | 965.02 | 965 |
| 100 day SMA | 955.54 | 955.84 | 956.08 |
| 150 day SMA | 961.3 | 961.3 | 961.36 |
| 200 day SMA | 964.06 | 963.93 | 963.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.