Login or Join
HomepageInfrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees
Strong Daily Stock price targets for Infrabees 543255 are 976.71 and 983.72
| Daily Target 1 | 971.46 |
| Daily Target 2 | 974.94 |
| Daily Target 3 | 978.47333333333 |
| Daily Target 4 | 981.95 |
| Daily Target 5 | 985.48 |
Daily price and volume Infrabees
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 978.41 (0.38%) | 977.00 | 975.00 - 982.01 | 0.3049 times | Wed 06 May 2026 | 974.69 (0.19%) | 974.85 | 965.44 - 978.00 | 1.6241 times | Tue 05 May 2026 | 972.82 (-0.6%) | 972.00 | 965.99 - 979.07 | 0.3982 times | Mon 04 May 2026 | 978.70 (0.61%) | 970.20 | 970.20 - 981.90 | 2.0914 times | Thu 30 April 2026 | 972.81 (-0.42%) | 970.68 | 960.00 - 980.00 | 1.0279 times | Wed 29 April 2026 | 976.88 (0.76%) | 975.95 | 973.00 - 984.49 | 1.7865 times | Tue 28 April 2026 | 969.55 (0.54%) | 968.02 | 967.36 - 974.70 | 0.6098 times | Mon 27 April 2026 | 964.36 (0.91%) | 960.38 | 956.44 - 968.83 | 0.4097 times | Fri 24 April 2026 | 955.65 (-0.41%) | 959.04 | 948.35 - 960.94 | 1.6241 times | Thu 23 April 2026 | 959.60 (-0.3%) | 957.90 | 957.90 - 963.55 | 0.1236 times | Wed 22 April 2026 | 962.53 (-0.04%) | 962.88 | 960.57 - 968.39 | 0.7041 times |
Weekly price and charts Infrabees
Strong weekly Stock price targets for Infrabees 543255 are 971.93 and 988.5
| Weekly Target 1 | 958.72 |
| Weekly Target 2 | 968.56 |
| Weekly Target 3 | 975.28666666667 |
| Weekly Target 4 | 985.13 |
| Weekly Target 5 | 991.86 |
Weekly price and volumes for Infrabees
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 978.41 (0.58%) | 970.20 | 965.44 - 982.01 | 0.6001 times | Thu 30 April 2026 | 972.81 (1.8%) | 960.38 | 956.44 - 984.49 | 0.5207 times | Fri 24 April 2026 | 955.65 (-0.57%) | 962.06 | 948.35 - 969.94 | 0.6102 times | Fri 17 April 2026 | 961.13 (2.2%) | 928.13 | 912.48 - 964.25 | 0.7454 times | Fri 10 April 2026 | 940.41 (5.29%) | 886.62 | 877.84 - 942.38 | 0.9725 times | Thu 02 April 2026 | 893.19 (-1.94%) | 890.94 | 870.99 - 906.96 | 0.7541 times | Fri 27 March 2026 | 910.87 (0.46%) | 899.71 | 879.23 - 920.43 | 0.9685 times | Fri 20 March 2026 | 906.72 (0.39%) | 903.16 | 894.54 - 930.21 | 1.3243 times | Fri 13 March 2026 | 903.16 (-5.45%) | 935.04 | 902.00 - 948.75 | 1.655 times | Fri 06 March 2026 | 955.20 (-3.36%) | 965.92 | 928.05 - 974.02 | 1.8492 times | Fri 27 February 2026 | 988.41 (-0.67%) | 995.11 | 984.00 - 1004.88 | 0.3753 times |
Monthly price and charts Infrabees
Strong monthly Stock price targets for Infrabees 543255 are 971.93 and 988.5
| Monthly Target 1 | 958.72 |
| Monthly Target 2 | 968.56 |
| Monthly Target 3 | 975.28666666667 |
| Monthly Target 4 | 985.13 |
| Monthly Target 5 | 991.86 |
Monthly price and volumes Infrabees
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 978.41 (0.58%) | 970.20 | 965.44 - 982.01 | 0.1704 times | Thu 30 April 2026 | 972.81 (9.68%) | 900.56 | 870.99 - 984.49 | 0.9423 times | Mon 30 March 2026 | 886.98 (-10.26%) | 965.92 | 879.23 - 974.02 | 1.7268 times | Fri 27 February 2026 | 988.41 (4.68%) | 965.00 | 911.40 - 1005.15 | 1.1229 times | Fri 30 January 2026 | 944.24 (-4.81%) | 996.30 | 919.82 - 1011.29 | 1.2312 times | Wed 31 December 2025 | 991.99 (-0.33%) | 997.77 | 964.00 - 1001.43 | 0.6312 times | Fri 28 November 2025 | 995.25 (1.04%) | 986.03 | 968.00 - 1003.28 | 0.562 times | Fri 31 October 2025 | 984.96 (5.69%) | 940.40 | 921.78 - 1001.20 | 1.1638 times | Tue 30 September 2025 | 931.95 (1.71%) | 919.90 | 914.97 - 964.00 | 1.5173 times | Fri 29 August 2025 | 916.30 (-2%) | 933.70 | 914.78 - 953.46 | 0.932 times | Thu 31 July 2025 | 935.03 (-3.48%) | 961.20 | 928.00 - 978.54 | 1.0946 times |
Indicator Analysis of Infrabees
Please login to view indicator analysis. or View indicator analysis of Infrabees 543255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value |
| 5 day DMA | 975.49 |
| 12 day DMA | 969.07 |
| 20 day DMA | 959.83 |
| 35 day DMA | 936.48 |
| 50 day DMA | 946.16 |
| 100 day DMA | 959.49 |
| 150 day DMA | 963.78 |
| 200 day DMA | 957.42 |
EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975 | 973.3 | 972.61 |
| 12 day EMA | 967.83 | 965.91 | 964.32 |
| 20 day EMA | 960.38 | 958.48 | 956.77 |
| 35 day EMA | 958.15 | 956.96 | 955.92 |
| 50 day EMA | 953.16 | 952.13 | 951.21 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.49 | 975.18 | 974.15 |
| 12 day SMA | 969.07 | 967.59 | 966.46 |
| 20 day SMA | 959.83 | 955.92 | 951.84 |
| 35 day SMA | 936.48 | 935.1 | 933.94 |
| 50 day SMA | 946.16 | 946.67 | 947.16 |
| 100 day SMA | 959.49 | 959.44 | 959.53 |
| 150 day SMA | 963.78 | 963.57 | 963.41 |
| 200 day SMA | 957.42 | 957.3 | 957.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.