Login or Join
HomepageAwhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 491.05 and 526.55
| Daily Target 1 | 463.33 |
| Daily Target 2 | 483.27 |
| Daily Target 3 | 498.83333333333 |
| Daily Target 4 | 518.77 |
| Daily Target 5 | 534.33 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 503.20 (0.53%) | 484.10 | 478.90 - 514.40 | 0.2936 times | Fri 10 April 2026 | 500.55 (-1.85%) | 511.70 | 492.45 - 523.25 | 1.0504 times | Thu 09 April 2026 | 510.00 (14.32%) | 451.60 | 451.60 - 531.65 | 7.7223 times | Wed 08 April 2026 | 446.10 (6.13%) | 459.85 | 431.05 - 459.85 | 0.178 times | Tue 07 April 2026 | 420.35 (-0.37%) | 424.95 | 417.45 - 429.20 | 0.0576 times | Mon 06 April 2026 | 421.90 (-2.15%) | 430.95 | 413.00 - 430.95 | 0.0942 times | Thu 02 April 2026 | 431.15 (6.21%) | 398.00 | 389.25 - 433.10 | 0.1628 times | Wed 01 April 2026 | 405.95 (7.04%) | 375.20 | 375.20 - 411.90 | 0.155 times | Mon 30 March 2026 | 379.25 (-5.31%) | 399.85 | 373.70 - 400.15 | 0.193 times | Fri 27 March 2026 | 400.50 (-4.72%) | 420.60 | 398.70 - 420.60 | 0.0931 times | Wed 25 March 2026 | 420.35 (0.35%) | 428.25 | 418.50 - 438.45 | 0.0944 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 491.05 and 526.55
| Weekly Target 1 | 463.33 |
| Weekly Target 2 | 483.27 |
| Weekly Target 3 | 498.83333333333 |
| Weekly Target 4 | 518.77 |
| Weekly Target 5 | 534.33 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 503.20 (0.53%) | 484.10 | 478.90 - 514.40 | 0.224 times | Fri 10 April 2026 | 500.55 (16.1%) | 430.95 | 413.00 - 531.65 | 6.9437 times | Thu 02 April 2026 | 431.15 (7.65%) | 399.85 | 373.70 - 433.10 | 0.3897 times | Fri 27 March 2026 | 400.50 (-8.7%) | 434.95 | 398.70 - 438.45 | 0.3809 times | Fri 20 March 2026 | 438.65 (-5.35%) | 451.40 | 430.95 - 459.35 | 0.6266 times | Fri 13 March 2026 | 463.45 (-2.79%) | 456.05 | 451.00 - 513.20 | 0.3662 times | Fri 06 March 2026 | 476.75 (-3.35%) | 448.90 | 440.35 - 492.25 | 0.2081 times | Fri 27 February 2026 | 493.25 (-0.81%) | 497.55 | 480.00 - 518.65 | 0.2596 times | Fri 20 February 2026 | 497.30 (-2.24%) | 509.00 | 496.00 - 517.95 | 0.242 times | Fri 13 February 2026 | 508.70 (-0.89%) | 512.50 | 505.00 - 544.00 | 0.3593 times | Fri 06 February 2026 | 513.25 (-8.71%) | 551.05 | 493.50 - 556.20 | 0.6862 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 439.2 and 595.65
| Monthly Target 1 | 313.57 |
| Monthly Target 2 | 408.38 |
| Monthly Target 3 | 470.01666666667 |
| Monthly Target 4 | 564.83 |
| Monthly Target 5 | 626.47 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 503.20 (32.68%) | 375.20 | 375.20 - 531.65 | 1.623 times | Mon 30 March 2026 | 379.25 (-23.11%) | 448.90 | 373.70 - 513.20 | 0.3787 times | Fri 27 February 2026 | 493.25 (-12.27%) | 551.05 | 480.00 - 556.20 | 0.3389 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 3.2521 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 3.1028 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.2082 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.2094 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.2665 times | Fri 29 August 2025 | 570.10 (-6.96%) | 618.60 | 564.50 - 635.20 | 0.3309 times | Thu 31 July 2025 | 612.75 (-9.93%) | 680.30 | 579.00 - 691.85 | 0.2896 times | Mon 30 June 2025 | 680.30 (8.92%) | 624.75 | 580.20 - 692.05 | 0.506 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 476.04 |
| 12 day DMA | 438.18 |
| 20 day DMA | 441.87 |
| 35 day DMA | 462.62 |
| 50 day DMA | 480.48 |
| 100 day DMA | 481.21 |
| 150 day DMA | 503.16 |
| 200 day DMA | 533.24 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.12 | 470.08 | 454.84 |
| 12 day EMA | 457.78 | 449.53 | 440.26 |
| 20 day EMA | 455.19 | 450.14 | 444.84 |
| 35 day EMA | 466.36 | 464.19 | 462.05 |
| 50 day EMA | 485.72 | 485.01 | 484.38 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.04 | 459.78 | 445.9 |
| 12 day SMA | 438.18 | 430.85 | 425.69 |
| 20 day SMA | 441.87 | 440.56 | 439.15 |
| 35 day SMA | 462.62 | 462.85 | 463 |
| 50 day SMA | 480.48 | 481.67 | 483.53 |
| 100 day SMA | 481.21 | 481.09 | 481.09 |
| 150 day SMA | 503.16 | 503.59 | 504.06 |
| 200 day SMA | 533.24 | 533.77 | 534.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.