Login or Join
HomepageAwhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 359.88 and 368.98
| Daily Target 1 | 357.88 |
| Daily Target 2 | 361.87 |
| Daily Target 3 | 366.98333333333 |
| Daily Target 4 | 370.97 |
| Daily Target 5 | 376.08 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 365.85 (-2.13%) | 371.40 | 363.00 - 372.10 | 0.794 times | Thu 10 September 2026 | 373.80 (-0.84%) | 375.20 | 372.00 - 377.75 | 0.5486 times | Wed 09 September 2026 | 376.95 (2.98%) | 361.15 | 361.15 - 383.40 | 2.007 times | Tue 08 September 2026 | 366.05 (-1.39%) | 369.45 | 361.50 - 372.00 | 1.9585 times | Mon 07 September 2026 | 371.20 (0.2%) | 370.90 | 368.00 - 375.95 | 0.815 times | Fri 04 September 2026 | 370.45 (-0.3%) | 374.25 | 368.40 - 374.50 | 0.8252 times | Thu 03 September 2026 | 371.55 (-0.43%) | 370.90 | 370.70 - 376.80 | 0.7166 times | Wed 02 September 2026 | 373.15 (-1.35%) | 375.00 | 370.00 - 375.20 | 1.0575 times | Tue 01 September 2026 | 378.25 (-1.32%) | 383.70 | 376.00 - 383.70 | 0.7486 times | Mon 31 August 2026 | 383.30 (-0.96%) | 384.90 | 378.30 - 386.55 | 0.529 times | Fri 28 August 2026 | 387.00 (-0.33%) | 391.40 | 385.00 - 391.40 | 0.5795 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 352.38 and 374.63
| Weekly Target 1 | 347.88 |
| Weekly Target 2 | 356.87 |
| Weekly Target 3 | 370.13333333333 |
| Weekly Target 4 | 379.12 |
| Weekly Target 5 | 392.38 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 365.85 (-1.24%) | 370.90 | 361.15 - 383.40 | 1.0944 times | Fri 04 September 2026 | 370.45 (-4.28%) | 384.90 | 368.40 - 386.55 | 0.6929 times | Fri 28 August 2026 | 387.00 (0.94%) | 384.80 | 376.85 - 392.85 | 0.6921 times | Fri 21 August 2026 | 383.40 (-1.83%) | 389.70 | 375.30 - 394.00 | 0.8469 times | Fri 14 August 2026 | 390.55 (-6.16%) | 416.50 | 379.45 - 423.60 | 2.488 times | Fri 07 August 2026 | 416.20 (-2.19%) | 431.25 | 413.75 - 440.00 | 1.2209 times | Fri 31 July 2026 | 425.50 (-1.69%) | 441.35 | 423.15 - 443.70 | 0.5456 times | Fri 24 July 2026 | 432.80 (-2.82%) | 445.05 | 429.00 - 450.05 | 0.775 times | Fri 17 July 2026 | 445.35 (-4.64%) | 452.85 | 442.75 - 463.50 | 0.8331 times | Fri 10 July 2026 | 467.00 (-3.26%) | 464.20 | 431.45 - 469.00 | 0.8112 times | Fri 03 July 2026 | 482.75 (2.28%) | 478.30 | 467.30 - 486.35 | 0.4633 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 352.23 and 374.78
| Monthly Target 1 | 347.68 |
| Monthly Target 2 | 356.77 |
| Monthly Target 3 | 370.23333333333 |
| Monthly Target 4 | 379.32 |
| Monthly Target 5 | 392.78 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 365.85 (-4.55%) | 383.70 | 361.15 - 383.70 | 0.1111 times | Mon 31 August 2026 | 383.30 (-9.92%) | 431.25 | 375.30 - 440.00 | 0.3505 times | Fri 31 July 2026 | 425.50 (-9.15%) | 477.75 | 423.15 - 486.35 | 0.2127 times | Tue 30 June 2026 | 468.35 (0.46%) | 464.85 | 432.90 - 507.55 | 0.4073 times | Fri 29 May 2026 | 466.20 (-8.31%) | 504.20 | 453.00 - 544.65 | 0.2154 times | Thu 30 April 2026 | 508.45 (34.07%) | 375.20 | 375.20 - 542.00 | 1.9461 times | Mon 30 March 2026 | 379.25 (-23.11%) | 448.90 | 373.70 - 513.20 | 0.3618 times | Fri 27 February 2026 | 493.25 (-12.27%) | 551.05 | 480.00 - 556.20 | 0.3237 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 3.107 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 2.9644 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.1989 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 370.77 |
| 12 day DMA | 375.49 |
| 20 day DMA | 378.01 |
| 35 day DMA | 395.05 |
| 50 day DMA | 412.37 |
| 100 day DMA | 445.18 |
| 150 day DMA | 456.54 |
| 200 day DMA | 463.97 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.8 | 373.27 | 373 |
| 12 day EMA | 374.95 | 376.6 | 377.11 |
| 20 day EMA | 381.5 | 383.15 | 384.13 |
| 35 day EMA | 396.85 | 398.67 | 400.13 |
| 50 day EMA | 413.16 | 415.09 | 416.77 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.77 | 371.69 | 371.24 |
| 12 day SMA | 375.49 | 377.08 | 377.54 |
| 20 day SMA | 378.01 | 379.25 | 380.22 |
| 35 day SMA | 395.05 | 396.96 | 398.71 |
| 50 day SMA | 412.37 | 414.61 | 416.61 |
| 100 day SMA | 445.18 | 446.8 | 448.22 |
| 150 day SMA | 456.54 | 457.48 | 458.43 |
| 200 day SMA | 463.97 | 464.49 | 464.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.