Login or Join
HomepageAwhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 431.45 and 484.85
| Daily Target 1 | 421.22 |
| Daily Target 2 | 441.68 |
| Daily Target 3 | 474.61666666667 |
| Daily Target 4 | 495.08 |
| Daily Target 5 | 528.02 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 462.15 (-0.87%) | 464.85 | 454.15 - 507.55 | 6.1147 times | Fri 29 May 2026 | 466.20 (-1.29%) | 468.00 | 461.10 - 480.60 | 0.5207 times | Wed 27 May 2026 | 472.30 (0.41%) | 476.80 | 468.50 - 476.80 | 0.3615 times | Tue 26 May 2026 | 470.35 (-0.31%) | 479.00 | 468.00 - 479.00 | 0.3988 times | Mon 25 May 2026 | 471.80 (1.21%) | 476.05 | 470.50 - 482.20 | 0.6153 times | Fri 22 May 2026 | 466.15 (-0.02%) | 464.60 | 464.60 - 472.85 | 0.2268 times | Thu 21 May 2026 | 466.25 (0.56%) | 468.35 | 459.35 - 469.95 | 0.5312 times | Wed 20 May 2026 | 463.65 (-1.52%) | 472.65 | 461.00 - 478.05 | 0.2918 times | Tue 19 May 2026 | 470.80 (1.36%) | 464.45 | 461.45 - 479.00 | 0.3851 times | Mon 18 May 2026 | 464.50 (-1.88%) | 467.55 | 453.00 - 467.55 | 0.5539 times | Fri 15 May 2026 | 473.40 (-1.25%) | 485.00 | 468.15 - 485.00 | 0.3031 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 431.45 and 484.85
| Weekly Target 1 | 421.22 |
| Weekly Target 2 | 441.68 |
| Weekly Target 3 | 474.61666666667 |
| Weekly Target 4 | 495.08 |
| Weekly Target 5 | 528.02 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 462.15 (-0.87%) | 464.85 | 454.15 - 507.55 | 0.5841 times | Fri 29 May 2026 | 466.20 (0.01%) | 476.05 | 461.10 - 482.20 | 0.1811 times | Fri 22 May 2026 | 466.15 (-1.53%) | 467.55 | 453.00 - 479.00 | 0.19 times | Fri 15 May 2026 | 473.40 (-7.91%) | 507.05 | 467.40 - 511.00 | 0.312 times | Fri 08 May 2026 | 514.05 (1.1%) | 504.20 | 504.00 - 544.65 | 0.242 times | Thu 30 April 2026 | 508.45 (0.59%) | 495.05 | 495.05 - 521.10 | 0.2138 times | Fri 24 April 2026 | 505.45 (-2.05%) | 538.95 | 502.00 - 542.00 | 0.8499 times | Fri 17 April 2026 | 516.05 (3.1%) | 484.10 | 478.90 - 527.45 | 0.8363 times | Fri 10 April 2026 | 500.55 (16.1%) | 430.95 | 413.00 - 531.65 | 6.2405 times | Thu 02 April 2026 | 431.15 (7.65%) | 399.85 | 373.70 - 433.10 | 0.3502 times | Fri 27 March 2026 | 400.50 (-8.7%) | 434.95 | 398.70 - 438.45 | 0.3423 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 431.45 and 484.85
| Monthly Target 1 | 421.22 |
| Monthly Target 2 | 441.68 |
| Monthly Target 3 | 474.61666666667 |
| Monthly Target 4 | 495.08 |
| Monthly Target 5 | 528.02 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 462.15 (-0.87%) | 464.85 | 454.15 - 507.55 | 0.1401 times | Fri 29 May 2026 | 466.20 (-8.31%) | 504.20 | 453.00 - 544.65 | 0.2219 times | Thu 30 April 2026 | 508.45 (34.07%) | 375.20 | 375.20 - 542.00 | 2.0047 times | Mon 30 March 2026 | 379.25 (-23.11%) | 448.90 | 373.70 - 513.20 | 0.3727 times | Fri 27 February 2026 | 493.25 (-12.27%) | 551.05 | 480.00 - 556.20 | 0.3335 times | Fri 30 January 2026 | 562.25 (15.76%) | 490.00 | 457.70 - 605.00 | 3.2005 times | Wed 31 December 2025 | 485.70 (5.79%) | 453.05 | 407.50 - 555.20 | 3.0535 times | Fri 28 November 2025 | 459.10 (-15.78%) | 531.05 | 452.40 - 537.30 | 0.2049 times | Fri 31 October 2025 | 545.10 (0.98%) | 539.80 | 508.45 - 567.80 | 0.2061 times | Tue 30 September 2025 | 539.80 (-5.31%) | 573.00 | 537.70 - 615.00 | 0.2623 times | Fri 29 August 2025 | 570.10 (-6.96%) | 618.60 | 564.50 - 635.20 | 0.3256 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 468.56 |
| 12 day DMA | 468.91 |
| 20 day DMA | 482.41 |
| 35 day DMA | 495.78 |
| 50 day DMA | 474.57 |
| 100 day DMA | 490.4 |
| 150 day DMA | 488.47 |
| 200 day DMA | 509.81 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.81 | 469.14 | 470.61 |
| 12 day EMA | 472.14 | 473.95 | 475.36 |
| 20 day EMA | 477.24 | 478.83 | 480.16 |
| 35 day EMA | 474.82 | 475.57 | 476.12 |
| 50 day EMA | 473.59 | 474.06 | 474.38 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.56 | 469.36 | 469.37 |
| 12 day SMA | 468.91 | 470.1 | 470.87 |
| 20 day SMA | 482.41 | 484.72 | 487.06 |
| 35 day SMA | 495.78 | 495.32 | 494.01 |
| 50 day SMA | 474.57 | 474.6 | 474.95 |
| 100 day SMA | 490.4 | 490.63 | 490.82 |
| 150 day SMA | 488.47 | 488.9 | 489.25 |
| 200 day SMA | 509.81 | 510.54 | 511.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.