Login or Join
HomepageAwhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl
Strong Daily Stock price targets for Awhcl 543254 are 502.48 and 511.63
| Daily Target 1 | 500.33 |
| Daily Target 2 | 504.62 |
| Daily Target 3 | 509.48333333333 |
| Daily Target 4 | 513.77 |
| Daily Target 5 | 518.63 |
Daily price and volume Awhcl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 508.90 (0.21%) | 510.45 | 505.20 - 514.35 | 1.275 times | Mon 29 April 2024 | 507.85 (-0.34%) | 518.95 | 505.25 - 529.95 | 0.9313 times | Fri 26 April 2024 | 509.60 (0.64%) | 506.35 | 506.35 - 516.20 | 0.4933 times | Thu 25 April 2024 | 506.35 (-1.25%) | 510.85 | 505.25 - 514.95 | 0.3061 times | Wed 24 April 2024 | 512.75 (1.57%) | 514.90 | 510.15 - 521.40 | 0.6393 times | Tue 23 April 2024 | 504.80 (-0.47%) | 509.35 | 503.50 - 511.00 | 0.6029 times | Mon 22 April 2024 | 507.20 (-0.06%) | 516.65 | 498.85 - 516.65 | 1.1881 times | Fri 19 April 2024 | 507.50 (1.17%) | 499.55 | 493.00 - 511.95 | 1.7364 times | Thu 18 April 2024 | 501.65 (-0.68%) | 512.35 | 500.20 - 534.05 | 1.6957 times | Tue 16 April 2024 | 505.10 (2.56%) | 492.90 | 491.20 - 509.20 | 1.132 times | Mon 15 April 2024 | 492.50 (-2.77%) | 481.55 | 481.55 - 497.00 | 1.9754 times |
Weekly price and charts Awhcl
Strong weekly Stock price targets for Awhcl 543254 are 494.68 and 519.43
| Weekly Target 1 | 489.93 |
| Weekly Target 2 | 499.42 |
| Weekly Target 3 | 514.68333333333 |
| Weekly Target 4 | 524.17 |
| Weekly Target 5 | 539.43 |
Weekly price and volumes for Awhcl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 508.90 (-0.14%) | 518.95 | 505.20 - 529.95 | 0.2447 times | Fri 26 April 2024 | 509.60 (0.41%) | 516.65 | 498.85 - 521.40 | 0.3581 times | Fri 19 April 2024 | 507.50 (0.19%) | 481.55 | 481.55 - 534.05 | 0.7252 times | Fri 12 April 2024 | 506.55 (-0.81%) | 515.00 | 502.50 - 532.40 | 0.6702 times | Fri 05 April 2024 | 510.70 (10.68%) | 470.05 | 466.20 - 518.10 | 0.73 times | Thu 28 March 2024 | 461.40 (-2%) | 470.00 | 448.55 - 477.00 | 1.4495 times | Fri 22 March 2024 | 470.80 (0.41%) | 476.05 | 454.20 - 481.15 | 0.931 times | Fri 15 March 2024 | 468.90 (-3.96%) | 486.70 | 434.65 - 491.30 | 1.8801 times | Thu 07 March 2024 | 488.25 (-6.05%) | 518.00 | 481.45 - 518.00 | 1.6464 times | Sat 02 March 2024 | 519.70 (-2.05%) | 544.20 | 486.95 - 552.50 | 1.3648 times | Fri 23 February 2024 | 530.55 (4.84%) | 506.05 | 498.00 - 579.00 | 2.9575 times |
Monthly price and charts Awhcl
Strong monthly Stock price targets for Awhcl 543254 are 487.55 and 555.4
| Monthly Target 1 | 435.2 |
| Monthly Target 2 | 472.05 |
| Monthly Target 3 | 503.05 |
| Monthly Target 4 | 539.9 |
| Monthly Target 5 | 570.9 |
Monthly price and volumes Awhcl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 508.90 (10.29%) | 470.05 | 466.20 - 534.05 | 0.316 times | Thu 28 March 2024 | 461.40 (-8.23%) | 505.00 | 434.65 - 528.65 | 0.7306 times | Thu 29 February 2024 | 502.80 (-10.76%) | 558.05 | 470.05 - 579.00 | 1.3081 times | Wed 31 January 2024 | 563.40 (16.14%) | 486.00 | 472.85 - 579.10 | 1.8896 times | Fri 29 December 2023 | 485.10 (-3.69%) | 508.65 | 427.60 - 524.75 | 1.3342 times | Thu 30 November 2023 | 503.70 (24%) | 407.95 | 376.80 - 533.15 | 1.5117 times | Tue 31 October 2023 | 406.20 (8.83%) | 379.80 | 354.70 - 439.25 | 1.1728 times | Fri 29 September 2023 | 373.25 (8.61%) | 342.00 | 313.25 - 385.00 | 0.6209 times | Thu 31 August 2023 | 343.65 (7.11%) | 323.85 | 312.20 - 368.65 | 0.6356 times | Mon 31 July 2023 | 320.85 (1.29%) | 310.10 | 302.00 - 337.00 | 0.4806 times | Fri 30 June 2023 | 316.75 (27.18%) | 249.95 | 248.30 - 351.85 | 1.0289 times |
Indicator Analysis of Awhcl
Please login to view indicator analysis. or View indicator analysis of Awhcl 543254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value |
| 5 day DMA | 509.09 |
| 12 day DMA | 505.9 |
| 20 day DMA | 506.74 |
| 35 day DMA | 489.36 |
| 50 day DMA | 497.69 |
| 100 day DMA | 497.7 |
| 150 day DMA | 470.68 |
| 200 day DMA | 434.72 |
EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.31 | 508.02 | 508.11 |
| 12 day EMA | 506.29 | 505.82 | 505.45 |
| 20 day EMA | 503.09 | 502.48 | 501.91 |
| 35 day EMA | 502.82 | 502.46 | 502.14 |
| 50 day EMA | 499.38 | 498.99 | 498.63 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.09 | 508.27 | 508.14 |
| 12 day SMA | 505.9 | 506.81 | 508.25 |
| 20 day SMA | 506.74 | 504.36 | 501.65 |
| 35 day SMA | 489.36 | 489.28 | 489.28 |
| 50 day SMA | 497.69 | 497.1 | 497.62 |
| 100 day SMA | 497.7 | 497.4 | 497.25 |
| 150 day SMA | 470.68 | 469.42 | 468.25 |
| 200 day SMA | 434.72 | 433.74 | 432.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.