Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 222.58 and 227.68
| Daily Target 1 | 221.22 |
| Daily Target 2 | 223.93 |
| Daily Target 3 | 226.31666666667 |
| Daily Target 4 | 229.03 |
| Daily Target 5 | 231.42 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 226.65 (-0.24%) | 227.00 | 223.60 - 228.70 | 1.1282 times | Mon 09 February 2026 | 227.20 (2.46%) | 223.05 | 221.60 - 227.95 | 0.471 times | Fri 06 February 2026 | 221.75 (0.27%) | 221.15 | 217.55 - 224.60 | 0.276 times | Thu 05 February 2026 | 221.15 (-1.99%) | 222.80 | 220.50 - 224.25 | 0.6569 times | Wed 04 February 2026 | 225.65 (-3.3%) | 233.40 | 222.45 - 233.40 | 0.8175 times | Tue 03 February 2026 | 233.35 (8.97%) | 255.85 | 231.70 - 256.95 | 1.8634 times | Mon 02 February 2026 | 214.15 (-2.81%) | 218.05 | 212.45 - 220.00 | 1.0544 times | Sun 01 February 2026 | 220.35 (-1.23%) | 223.10 | 216.05 - 223.10 | 0.9784 times | Fri 30 January 2026 | 223.10 (1.36%) | 217.80 | 217.50 - 224.45 | 0.6266 times | Thu 29 January 2026 | 220.10 (0.27%) | 227.55 | 211.00 - 227.55 | 2.1276 times | Wed 28 January 2026 | 219.50 (0.14%) | 218.00 | 218.00 - 221.50 | 0.3916 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 224.13 and 231.23
| Weekly Target 1 | 218.55 |
| Weekly Target 2 | 222.6 |
| Weekly Target 3 | 225.65 |
| Weekly Target 4 | 229.7 |
| Weekly Target 5 | 232.75 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 226.65 (2.21%) | 223.05 | 221.60 - 228.70 | 0.2242 times | Fri 06 February 2026 | 221.75 (-0.61%) | 223.10 | 212.45 - 256.95 | 0.7917 times | Fri 30 January 2026 | 223.10 (0.61%) | 220.30 | 211.00 - 227.55 | 0.5558 times | Fri 23 January 2026 | 221.75 (-2.91%) | 226.85 | 208.70 - 227.80 | 2.5679 times | Fri 16 January 2026 | 228.40 (-1%) | 230.80 | 226.50 - 235.75 | 0.5648 times | Fri 09 January 2026 | 230.70 (-5.61%) | 246.00 | 229.50 - 249.65 | 0.8636 times | Fri 02 January 2026 | 244.40 (4.58%) | 236.20 | 225.50 - 253.05 | 2.7232 times | Fri 26 December 2025 | 233.70 (-2.56%) | 241.65 | 230.05 - 249.80 | 0.723 times | Fri 19 December 2025 | 239.85 (-10.65%) | 267.25 | 238.60 - 272.15 | 0.7318 times | Fri 12 December 2025 | 268.45 (-79.02%) | 1280.40 | 258.80 - 1327.40 | 0.254 times | Fri 05 December 2025 | 1279.35 (-1.59%) | 1310.00 | 1268.40 - 1313.90 | 0.2301 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 219.55 and 264.05
| Monthly Target 1 | 187.52 |
| Monthly Target 2 | 207.08 |
| Monthly Target 3 | 232.01666666667 |
| Monthly Target 4 | 251.58 |
| Monthly Target 5 | 276.52 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 226.65 (1.59%) | 223.10 | 212.45 - 256.95 | 0.6354 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 3.6859 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 2.077 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 1.0437 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.631 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.5669 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.3526 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.3925 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.3238 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.2912 times | Wed 30 April 2025 | 1484.80 (1.85%) | 1457.80 | 1452.60 - 1774.00 | 0.1683 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 224.48 |
| 12 day DMA | 222.68 |
| 20 day DMA | 222.73 |
| 35 day DMA | 228.47 |
| 50 day DMA | 423.14 |
| 100 day DMA | 864.81 |
| 150 day DMA | 1056.33 |
| 200 day DMA | 1156.16 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.02 | 224.21 | 222.72 |
| 12 day EMA | 225.17 | 224.9 | 224.48 |
| 20 day EMA | 247.2 | 249.36 | 251.69 |
| 35 day EMA | 362.3 | 370.29 | 378.71 |
| 50 day EMA | 473.89 | 483.98 | 494.46 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.48 | 225.82 | 223.21 |
| 12 day SMA | 222.68 | 222.27 | 221.7 |
| 20 day SMA | 222.73 | 222.79 | 222.96 |
| 35 day SMA | 228.47 | 228.84 | 229.37 |
| 50 day SMA | 423.14 | 444.61 | 465.63 |
| 100 day SMA | 864.81 | 876.39 | 888.03 |
| 150 day SMA | 1056.33 | 1063.83 | 1071.28 |
| 200 day SMA | 1156.16 | 1163.06 | 1169.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.