Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bectorfood

Strong Daily Stock price targets for Bectorfood 543253 are 170 and 175.6

Daily Target 1168.92
Daily Target 2171.08
Daily Target 3174.51666666667
Daily Target 4176.68
Daily Target 5180.12

Daily price and volume Bectorfood

Date Closing Open Range Volume
Tue 07 July 2026 173.25 (-1.9%) 177.95 172.35 - 177.95 0.4167 times
Fri 03 July 2026 176.60 (-2.05%) 180.65 175.05 - 181.55 0.2902 times
Thu 02 July 2026 180.30 (1.01%) 181.30 176.65 - 181.55 0.2784 times
Wed 01 July 2026 178.50 (-0.67%) 179.70 177.65 - 184.65 0.2653 times
Tue 30 June 2026 179.70 (-0.08%) 181.85 178.00 - 182.10 0.179 times
Mon 29 June 2026 179.85 (-1.56%) 182.55 179.30 - 184.25 0.3235 times
Thu 25 June 2026 182.70 (-3.41%) 191.75 181.25 - 191.75 7.647 times
Wed 24 June 2026 189.15 (2.27%) 186.60 183.45 - 190.80 0.2185 times
Tue 23 June 2026 184.95 (-1.54%) 187.80 183.90 - 189.00 0.242 times
Mon 22 June 2026 187.85 (-1.18%) 191.95 187.30 - 191.95 0.1393 times
Fri 19 June 2026 190.10 (1.52%) 187.55 185.00 - 191.50 0.1518 times

Daily chart Bectorfood

Weekly price and charts Bectorfood

Strong weekly Stock price targets for Bectorfood 543253 are 170 and 175.6

Weekly Target 1168.92
Weekly Target 2171.08
Weekly Target 3174.51666666667
Weekly Target 4176.68
Weekly Target 5180.12

Weekly price and volumes for Bectorfood

Date Closing Open Range Volume
Tue 07 July 2026 173.25 (-1.9%) 177.95 172.35 - 177.95 0.1158 times
Fri 03 July 2026 176.60 (-3.34%) 182.55 175.05 - 184.65 0.3714 times
Thu 25 June 2026 182.70 (-3.89%) 191.95 181.25 - 191.95 2.2916 times
Fri 19 June 2026 190.10 (4.54%) 182.55 181.90 - 191.50 1.3105 times
Fri 12 June 2026 181.85 (5.67%) 172.05 168.60 - 183.40 0.5742 times
Fri 05 June 2026 172.10 (0.29%) 175.45 169.25 - 175.70 0.751 times
Fri 29 May 2026 171.60 (-3.41%) 182.20 171.00 - 187.15 0.4211 times
Fri 22 May 2026 177.65 (-2.36%) 180.75 177.00 - 188.60 3.3889 times
Fri 15 May 2026 181.95 (-10.13%) 200.05 180.40 - 200.50 0.4489 times
Fri 08 May 2026 202.45 (3.34%) 199.05 195.85 - 206.70 0.3266 times
Thu 30 April 2026 195.90 (0.69%) 194.25 193.45 - 200.55 0.1681 times

weekly chart Bectorfood

Monthly price and charts Bectorfood

Strong monthly Stock price targets for Bectorfood 543253 are 166.65 and 178.95

Monthly Target 1164.45
Monthly Target 2168.85
Monthly Target 3176.75
Monthly Target 4181.15
Monthly Target 5189.05

Monthly price and volumes Bectorfood

Date Closing Open Range Volume
Tue 07 July 2026 173.25 (-3.59%) 179.70 172.35 - 184.65 0.1546 times
Tue 30 June 2026 179.70 (4.72%) 175.45 168.60 - 191.95 2.2535 times
Fri 29 May 2026 171.60 (-12.4%) 199.05 171.00 - 206.70 2.0394 times
Thu 30 April 2026 195.90 (9.41%) 180.35 180.35 - 213.15 1.6952 times
Mon 30 March 2026 179.05 (-14.27%) 183.85 175.00 - 205.50 1.8217 times
Fri 27 February 2026 208.85 (-6.39%) 223.10 202.55 - 256.95 0.5122 times
Fri 30 January 2026 223.10 (-3.02%) 231.10 208.70 - 253.05 0.755 times
Wed 31 December 2025 230.05 (-82.3%) 1310.00 225.50 - 1327.40 0.4254 times
Fri 28 November 2025 1300.05 (-2.93%) 1327.15 1227.70 - 1363.75 0.2138 times
Fri 31 October 2025 1339.30 (6.52%) 1257.30 1211.20 - 1387.00 0.1292 times
Tue 30 September 2025 1257.30 (-8.98%) 1355.85 1250.00 - 1590.90 0.1161 times

monthly chart Bectorfood

DMA SMA EMA moving averages of Bectorfood 543253

DMA (daily moving average) of Bectorfood 543253

DMA period DMA value
5 day DMA 177.67
12 day DMA 182.52
20 day DMA 181.02
35 day DMA 179.36
50 day DMA 184.35
100 day DMA 191.66
150 day DMA 297.09
200 day DMA 551.71

EMA (exponential moving average) of Bectorfood 543253

EMA period EMA current EMA prev EMA prev2
5 day EMA177.36179.41180.82
12 day EMA179.84181.04181.85
20 day EMA180.65181.43181.94
35 day EMA183.27183.86184.29
50 day EMA184.7185.17185.52

SMA (simple moving average) of Bectorfood 543253

SMA period SMA current SMA prev SMA prev2
5 day SMA177.67178.99180.21
12 day SMA182.52183.55184.17
20 day SMA181.02180.96180.71
35 day SMA179.36179.57179.81
50 day SMA184.35184.98185.57
100 day SMA191.66192.18192.75
150 day SMA297.09304.48311.93
200 day SMA551.71557.87564.01
Back to top | Use Dark Theme