Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 222.68 and 228.78
| Daily Target 1 | 221.58 |
| Daily Target 2 | 223.77 |
| Daily Target 3 | 227.68333333333 |
| Daily Target 4 | 229.87 |
| Daily Target 5 | 233.78 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.95 (-1.5%) | 231.15 | 225.50 - 231.60 | 0.1578 times | Thu 03 September 2026 | 229.40 (0.64%) | 231.55 | 223.70 - 231.90 | 0.1731 times | Wed 02 September 2026 | 227.95 (0.13%) | 234.35 | 222.05 - 234.35 | 0.2238 times | Tue 01 September 2026 | 227.65 (0.35%) | 227.60 | 223.20 - 233.90 | 0.3567 times | Mon 31 August 2026 | 226.85 (-2.07%) | 231.60 | 226.25 - 233.65 | 3.7281 times | Fri 28 August 2026 | 231.65 (-2.81%) | 236.75 | 228.95 - 241.05 | 0.4543 times | Thu 27 August 2026 | 238.35 (-1.91%) | 244.00 | 237.00 - 244.70 | 3.6206 times | Wed 26 August 2026 | 243.00 (-3.13%) | 250.80 | 242.15 - 253.00 | 0.2157 times | Tue 25 August 2026 | 250.85 (-2.54%) | 259.55 | 250.00 - 259.55 | 0.3512 times | Mon 24 August 2026 | 257.40 (1%) | 251.00 | 246.85 - 258.50 | 0.7188 times | Fri 21 August 2026 | 254.85 (-1.26%) | 257.80 | 253.95 - 262.35 | 1.1002 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 217.85 and 230.15
| Weekly Target 1 | 215.15 |
| Weekly Target 2 | 220.55 |
| Weekly Target 3 | 227.45 |
| Weekly Target 4 | 232.85 |
| Weekly Target 5 | 239.75 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.95 (-2.46%) | 231.60 | 222.05 - 234.35 | 0.6795 times | Fri 28 August 2026 | 231.65 (-9.1%) | 251.00 | 228.95 - 259.55 | 0.7852 times | Fri 21 August 2026 | 254.85 (6.05%) | 243.30 | 238.15 - 265.65 | 0.4708 times | Fri 14 August 2026 | 240.30 (6.97%) | 227.25 | 225.45 - 246.50 | 0.6197 times | Fri 07 August 2026 | 224.65 (8.82%) | 210.45 | 207.45 - 228.50 | 0.3141 times | Fri 31 July 2026 | 206.45 (-0.29%) | 208.35 | 205.25 - 219.00 | 0.3182 times | Fri 24 July 2026 | 207.05 (9.7%) | 188.70 | 184.55 - 219.35 | 2.6608 times | Fri 17 July 2026 | 188.75 (11.39%) | 168.10 | 164.95 - 205.05 | 3.5183 times | Fri 10 July 2026 | 169.45 (-4.05%) | 177.95 | 166.55 - 177.95 | 0.5334 times | Fri 03 July 2026 | 176.60 (-3.34%) | 182.55 | 175.05 - 184.65 | 0.1 times | Thu 25 June 2026 | 182.70 (-3.89%) | 191.95 | 181.25 - 191.95 | 0.6168 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 217.85 and 230.15
| Monthly Target 1 | 215.15 |
| Monthly Target 2 | 220.55 |
| Monthly Target 3 | 227.45 |
| Monthly Target 4 | 232.85 |
| Monthly Target 5 | 239.75 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.95 (-0.4%) | 227.60 | 222.05 - 234.35 | 0.085 times | Mon 31 August 2026 | 226.85 (9.88%) | 210.45 | 207.45 - 265.65 | 1.7412 times | Fri 31 July 2026 | 206.45 (14.89%) | 179.70 | 164.95 - 219.35 | 4.5142 times | Tue 30 June 2026 | 179.70 (4.72%) | 175.45 | 168.60 - 191.95 | 0.8679 times | Fri 29 May 2026 | 171.60 (-12.4%) | 199.05 | 171.00 - 206.70 | 0.7854 times | Thu 30 April 2026 | 195.90 (9.41%) | 180.35 | 180.35 - 213.15 | 0.6529 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 0.7016 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 0.1973 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 0.2908 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 0.1638 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.0823 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 227.56 |
| 12 day DMA | 239.33 |
| 20 day DMA | 242.38 |
| 35 day DMA | 228.82 |
| 50 day DMA | 213.11 |
| 100 day DMA | 199.96 |
| 150 day DMA | 200.84 |
| 200 day DMA | 315.5 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.29 | 230.96 | 231.74 |
| 12 day EMA | 234.34 | 235.86 | 237.04 |
| 20 day EMA | 233.65 | 234.46 | 234.99 |
| 35 day EMA | 225.03 | 224.98 | 224.72 |
| 50 day EMA | 212.47 | 211.92 | 211.21 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.56 | 228.7 | 230.49 |
| 12 day SMA | 239.33 | 242.45 | 245.03 |
| 20 day SMA | 242.38 | 242.32 | 241.37 |
| 35 day SMA | 228.82 | 227.75 | 226.69 |
| 50 day SMA | 213.11 | 212.37 | 211.48 |
| 100 day SMA | 199.96 | 199.63 | 199.23 |
| 150 day SMA | 200.84 | 200.8 | 200.75 |
| 200 day SMA | 315.5 | 320.54 | 325.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.