Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 182.75 and 195.15
| Daily Target 1 | 180.37 |
| Daily Target 2 | 185.13 |
| Daily Target 3 | 192.76666666667 |
| Daily Target 4 | 197.53 |
| Daily Target 5 | 205.17 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 189.90 (-3.99%) | 200.40 | 188.00 - 200.40 | 1.172 times | Thu 22 October 2026 | 197.80 (-2.75%) | 200.35 | 196.80 - 202.60 | 0.5181 times | Wed 21 October 2026 | 203.40 (0.02%) | 204.20 | 199.05 - 204.50 | 0.8035 times | Mon 19 October 2026 | 203.35 (-3.4%) | 209.75 | 202.55 - 209.75 | 0.9361 times | Fri 16 October 2026 | 210.50 (0.55%) | 211.00 | 208.00 - 214.25 | 3.4379 times | Thu 15 October 2026 | 209.35 (-1.2%) | 211.35 | 207.00 - 211.75 | 0.3501 times | Wed 14 October 2026 | 211.90 (1.51%) | 210.75 | 208.00 - 213.35 | 0.4492 times | Tue 13 October 2026 | 208.75 (2.4%) | 204.25 | 202.85 - 212.45 | 0.8724 times | Mon 12 October 2026 | 203.85 (-3.96%) | 207.15 | 203.00 - 208.90 | 0.838 times | Tue 06 October 2026 | 212.25 (0.69%) | 211.15 | 211.05 - 214.70 | 0.6227 times | Mon 05 October 2026 | 210.80 (-0.87%) | 213.00 | 208.75 - 214.00 | 0.4663 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 178.08 and 199.83
| Weekly Target 1 | 174.13 |
| Weekly Target 2 | 182.02 |
| Weekly Target 3 | 195.88333333333 |
| Weekly Target 4 | 203.77 |
| Weekly Target 5 | 217.63 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 189.90 (-9.79%) | 209.75 | 188.00 - 209.75 | 0.2137 times | Fri 16 October 2026 | 210.50 (-0.82%) | 207.15 | 202.85 - 214.25 | 0.3705 times | Tue 06 October 2026 | 212.25 (-0.19%) | 213.00 | 208.75 - 214.70 | 0.0678 times | Thu 01 October 2026 | 212.65 (-1.23%) | 215.85 | 204.80 - 216.00 | 0.3667 times | Fri 25 September 2026 | 215.30 (-2.84%) | 221.30 | 211.95 - 235.00 | 0.748 times | Fri 18 September 2026 | 221.60 (-8.64%) | 231.70 | 214.15 - 240.20 | 1.0082 times | Fri 11 September 2026 | 242.55 (7.35%) | 226.95 | 222.20 - 252.00 | 0.6982 times | Fri 04 September 2026 | 225.95 (-2.46%) | 231.60 | 222.05 - 234.35 | 2.2914 times | Fri 28 August 2026 | 231.65 (-9.1%) | 251.00 | 228.95 - 259.55 | 2.6476 times | Fri 21 August 2026 | 254.85 (6.05%) | 243.30 | 238.15 - 265.65 | 1.5877 times | Fri 14 August 2026 | 240.30 (6.97%) | 227.25 | 225.45 - 246.50 | 2.0898 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 174.95 and 202.95
| Monthly Target 1 | 169.97 |
| Monthly Target 2 | 179.93 |
| Monthly Target 3 | 197.96666666667 |
| Monthly Target 4 | 207.93 |
| Monthly Target 5 | 225.97 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 189.90 (-8.99%) | 206.35 | 188.00 - 216.00 | 0.1547 times | Tue 29 September 2026 | 208.65 (-8.02%) | 227.60 | 207.55 - 252.00 | 0.5511 times | Mon 31 August 2026 | 226.85 (9.88%) | 210.45 | 207.45 - 265.65 | 1.6596 times | Fri 31 July 2026 | 206.45 (14.89%) | 179.70 | 164.95 - 219.35 | 4.3026 times | Tue 30 June 2026 | 179.70 (4.72%) | 175.45 | 168.60 - 191.95 | 0.8272 times | Fri 29 May 2026 | 171.60 (-12.4%) | 199.05 | 171.00 - 206.70 | 0.7486 times | Thu 30 April 2026 | 195.90 (9.41%) | 180.35 | 180.35 - 213.15 | 0.6223 times | Mon 30 March 2026 | 179.05 (-14.27%) | 183.85 | 175.00 - 205.50 | 0.6687 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 0.188 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 0.2771 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 0.1562 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 200.99 |
| 12 day DMA | 206.21 |
| 20 day DMA | 210.53 |
| 35 day DMA | 219.26 |
| 50 day DMA | 226.98 |
| 100 day DMA | 206.65 |
| 150 day DMA | 200.93 |
| 200 day DMA | 206.25 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.97 | 203.51 | 206.36 |
| 12 day EMA | 205.19 | 207.97 | 209.82 |
| 20 day EMA | 209.92 | 212.03 | 213.53 |
| 35 day EMA | 216.44 | 218 | 219.19 |
| 50 day EMA | 223.01 | 224.36 | 225.44 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.99 | 204.88 | 207.7 |
| 12 day SMA | 206.21 | 207.77 | 208.94 |
| 20 day SMA | 210.53 | 212.09 | 213.2 |
| 35 day SMA | 219.26 | 220.78 | 222.29 |
| 50 day SMA | 226.98 | 227.44 | 227.68 |
| 100 day SMA | 206.65 | 206.53 | 206.34 |
| 150 day SMA | 200.93 | 200.97 | 200.95 |
| 200 day SMA | 206.25 | 206.49 | 206.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.