Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 176.73 and 183.83
| Daily Target 1 | 175.22 |
| Daily Target 2 | 178.23 |
| Daily Target 3 | 182.31666666667 |
| Daily Target 4 | 185.33 |
| Daily Target 5 | 189.42 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 181.25 (-1.55%) | 181.85 | 179.30 - 186.40 | 0.2714 times | Wed 25 March 2026 | 184.10 (1.8%) | 180.90 | 180.50 - 189.55 | 4.569 times | Tue 24 March 2026 | 180.85 (2.78%) | 184.00 | 176.00 - 184.00 | 0.1058 times | Mon 23 March 2026 | 175.95 (-3.93%) | 181.10 | 175.00 - 182.50 | 0.3287 times | Fri 20 March 2026 | 183.15 (0.44%) | 187.10 | 181.55 - 187.50 | 0.0904 times | Thu 19 March 2026 | 182.35 (-4.08%) | 188.25 | 181.80 - 188.55 | 0.2623 times | Wed 18 March 2026 | 190.10 (4.28%) | 182.30 | 181.90 - 193.70 | 0.214 times | Tue 17 March 2026 | 182.30 (1.11%) | 182.00 | 180.65 - 184.45 | 3.8729 times | Mon 16 March 2026 | 180.30 (-0.28%) | 180.90 | 175.35 - 182.15 | 0.1597 times | Fri 13 March 2026 | 180.80 (-1.98%) | 182.45 | 179.00 - 185.00 | 0.1257 times | Thu 12 March 2026 | 184.45 (-1.84%) | 187.05 | 181.85 - 187.70 | 0.3465 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 178.13 and 192.68
| Weekly Target 1 | 167.38 |
| Weekly Target 2 | 174.32 |
| Weekly Target 3 | 181.93333333333 |
| Weekly Target 4 | 188.87 |
| Weekly Target 5 | 196.48 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 181.25 (-1.04%) | 181.10 | 175.00 - 189.55 | 2.9392 times | Fri 20 March 2026 | 183.15 (1.3%) | 180.90 | 175.35 - 193.70 | 2.5627 times | Fri 13 March 2026 | 180.80 (-7.64%) | 190.10 | 179.00 - 195.60 | 0.5733 times | Fri 06 March 2026 | 195.75 (-6.27%) | 183.85 | 183.85 - 205.50 | 0.5493 times | Fri 27 February 2026 | 208.85 (-3.69%) | 217.40 | 202.55 - 219.45 | 0.5891 times | Fri 20 February 2026 | 216.85 (1.69%) | 216.50 | 210.75 - 228.75 | 0.613 times | Fri 13 February 2026 | 213.25 (-3.83%) | 223.05 | 209.00 - 228.70 | 0.3176 times | Fri 06 February 2026 | 221.75 (-0.61%) | 223.10 | 212.45 - 256.95 | 0.3752 times | Fri 30 January 2026 | 223.10 (0.61%) | 220.30 | 211.00 - 227.55 | 0.2634 times | Fri 23 January 2026 | 221.75 (-2.91%) | 226.85 | 208.70 - 227.80 | 1.2171 times | Fri 16 January 2026 | 228.40 (-1%) | 230.80 | 226.50 - 235.75 | 0.2677 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 162.88 and 193.38
| Monthly Target 1 | 156.75 |
| Monthly Target 2 | 169 |
| Monthly Target 3 | 187.25 |
| Monthly Target 4 | 199.5 |
| Monthly Target 5 | 217.75 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 181.25 (-13.22%) | 183.85 | 175.00 - 205.50 | 4.303 times | Fri 27 February 2026 | 208.85 (-6.39%) | 223.10 | 202.55 - 256.95 | 1.2309 times | Fri 30 January 2026 | 223.10 (-3.02%) | 231.10 | 208.70 - 253.05 | 1.8143 times | Wed 31 December 2025 | 230.05 (-82.3%) | 1310.00 | 225.50 - 1327.40 | 1.0223 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 0.5137 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 0.3106 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 0.2791 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.1735 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.1932 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.1594 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.1433 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 181.06 |
| 12 day DMA | 182.79 |
| 20 day DMA | 188.92 |
| 35 day DMA | 201.97 |
| 50 day DMA | 207.9 |
| 100 day DMA | 519.6 |
| 150 day DMA | 793.67 |
| 200 day DMA | 953.48 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.88 | 182.19 | 181.23 |
| 12 day EMA | 184.79 | 185.43 | 185.67 |
| 20 day EMA | 189.8 | 190.7 | 191.39 |
| 35 day EMA | 197.86 | 198.84 | 199.71 |
| 50 day EMA | 207.19 | 208.25 | 209.24 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.06 | 181.28 | 182.48 |
| 12 day SMA | 182.79 | 183.3 | 183.91 |
| 20 day SMA | 188.92 | 190.67 | 192.3 |
| 35 day SMA | 201.97 | 203.24 | 204.65 |
| 50 day SMA | 207.9 | 208.91 | 209.79 |
| 100 day SMA | 519.6 | 531.18 | 543.01 |
| 150 day SMA | 793.67 | 801.8 | 809.86 |
| 200 day SMA | 953.48 | 959.72 | 965.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.