Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 1072.48 and 1125.78
| Daily Target 1 | 1029.42 |
| Daily Target 2 | 1062.23 |
| Daily Target 3 | 1082.7166666667 |
| Daily Target 4 | 1115.53 |
| Daily Target 5 | 1136.02 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1095.05 (4.39%) | 1070.00 | 1049.90 - 1103.20 | 0.5079 times | Fri 19 April 2024 | 1048.95 (0.17%) | 1045.40 | 1030.05 - 1078.60 | 0.88 times | Thu 18 April 2024 | 1047.15 (-3.84%) | 1109.45 | 1040.40 - 1109.45 | 0.9368 times | Tue 16 April 2024 | 1089.00 (-2.17%) | 1106.60 | 1081.65 - 1110.45 | 1.1105 times | Mon 15 April 2024 | 1113.15 (-0.3%) | 1030.05 | 1030.05 - 1125.55 | 0.8663 times | Fri 12 April 2024 | 1116.55 (-0.8%) | 1108.20 | 1104.05 - 1119.75 | 0.5639 times | Wed 10 April 2024 | 1125.60 (-2.19%) | 1146.55 | 1121.05 - 1146.55 | 1.0099 times | Tue 09 April 2024 | 1150.85 (1.17%) | 1146.85 | 1115.00 - 1154.30 | 1.1819 times | Mon 08 April 2024 | 1137.55 (-0.56%) | 1144.70 | 1131.45 - 1164.00 | 1.7214 times | Fri 05 April 2024 | 1144.00 (-0.69%) | 1149.25 | 1136.05 - 1157.35 | 1.2215 times | Thu 04 April 2024 | 1151.95 (1.92%) | 1142.85 | 1123.85 - 1159.20 | 0.9997 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 1072.48 and 1125.78
| Weekly Target 1 | 1029.42 |
| Weekly Target 2 | 1062.23 |
| Weekly Target 3 | 1082.7166666667 |
| Weekly Target 4 | 1115.53 |
| Weekly Target 5 | 1136.02 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1095.05 (4.39%) | 1070.00 | 1049.90 - 1103.20 | 0.0933 times | Fri 19 April 2024 | 1048.95 (-6.05%) | 1030.05 | 1030.05 - 1125.55 | 0.697 times | Fri 12 April 2024 | 1116.55 (-2.4%) | 1144.70 | 1104.05 - 1164.00 | 0.8225 times | Fri 05 April 2024 | 1144.00 (2.67%) | 1135.15 | 1101.25 - 1159.20 | 1.1599 times | Thu 28 March 2024 | 1114.30 (6%) | 1061.70 | 1045.00 - 1121.95 | 0.9161 times | Fri 22 March 2024 | 1051.25 (1.2%) | 1059.40 | 1020.35 - 1061.70 | 0.523 times | Fri 15 March 2024 | 1038.80 (-0.71%) | 1031.35 | 964.40 - 1057.55 | 1.2971 times | Thu 07 March 2024 | 1046.25 (-4.88%) | 1103.85 | 1020.05 - 1107.05 | 0.9389 times | Sat 02 March 2024 | 1099.95 (-3.53%) | 1142.00 | 1052.35 - 1166.95 | 1.744 times | Fri 23 February 2024 | 1140.20 (10.55%) | 1031.95 | 1006.35 - 1144.20 | 1.8082 times | Fri 16 February 2024 | 1031.40 (-3.62%) | 1024.50 | 976.00 - 1054.95 | 4.1124 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 995.58 and 1129.53
| Monthly Target 1 | 962.42 |
| Monthly Target 2 | 1028.73 |
| Monthly Target 3 | 1096.3666666667 |
| Monthly Target 4 | 1162.68 |
| Monthly Target 5 | 1230.32 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1095.05 (-1.73%) | 1135.15 | 1030.05 - 1164.00 | 0.3339 times | Thu 28 March 2024 | 1114.30 (4.67%) | 1075.00 | 964.40 - 1124.00 | 0.4907 times | Thu 29 February 2024 | 1064.55 (-10.53%) | 1188.45 | 976.00 - 1264.10 | 1.4673 times | Wed 31 January 2024 | 1189.90 (6.57%) | 1124.95 | 1114.40 - 1246.00 | 0.937 times | Fri 29 December 2023 | 1116.55 (-8.48%) | 1244.45 | 1090.70 - 1254.15 | 0.9667 times | Thu 30 November 2023 | 1220.05 (8.91%) | 1126.30 | 1117.90 - 1373.00 | 1.3562 times | Tue 31 October 2023 | 1120.20 (7.5%) | 1062.90 | 963.60 - 1195.00 | 1.4137 times | Fri 29 September 2023 | 1042.05 (-3.29%) | 1063.60 | 926.30 - 1084.80 | 0.9526 times | Thu 31 August 2023 | 1077.50 (17.5%) | 928.40 | 850.05 - 1134.75 | 1.2236 times | Mon 31 July 2023 | 917.05 (13.71%) | 811.70 | 785.05 - 928.65 | 0.8583 times | Fri 30 June 2023 | 806.50 (6.49%) | 756.00 | 751.05 - 856.75 | 1.6739 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 1078.66 |
| 12 day DMA | 1112.5 |
| 20 day DMA | 1099.07 |
| 35 day DMA | 1078.35 |
| 50 day DMA | 1079 |
| 100 day DMA | 1126.33 |
| 150 day DMA | 1121.29 |
| 200 day DMA | 1077.62 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.71 | 1076.54 | 1090.33 |
| 12 day EMA | 1094.1 | 1093.93 | 1102.11 |
| 20 day EMA | 1093.77 | 1093.63 | 1098.33 |
| 35 day EMA | 1094.74 | 1094.72 | 1097.41 |
| 50 day EMA | 1087.65 | 1087.35 | 1088.92 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.66 | 1082.96 | 1098.29 |
| 12 day SMA | 1112.5 | 1113.97 | 1120.03 |
| 20 day SMA | 1099.07 | 1096.77 | 1096.5 |
| 35 day SMA | 1078.35 | 1078.38 | 1081.34 |
| 50 day SMA | 1079 | 1080.74 | 1083.26 |
| 100 day SMA | 1126.33 | 1127.64 | 1129.35 |
| 150 day SMA | 1121.29 | 1120.98 | 1121.04 |
| 200 day SMA | 1077.62 | 1076.18 | 1074.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.