Login or Join
HomepageBectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood
Strong Daily Stock price targets for Bectorfood 543253 are 1274.83 and 1286.03
| Daily Target 1 | 1265.85 |
| Daily Target 2 | 1272.6 |
| Daily Target 3 | 1277.05 |
| Daily Target 4 | 1283.8 |
| Daily Target 5 | 1288.25 |
Daily price and volume Bectorfood
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1279.35 (0.37%) | 1274.70 | 1270.30 - 1281.50 | 1.7376 times | Thu 04 December 2025 | 1274.65 (-1.19%) | 1290.00 | 1269.05 - 1291.00 | 0.2797 times | Wed 03 December 2025 | 1290.00 (0.51%) | 1284.95 | 1268.40 - 1295.25 | 0.7181 times | Tue 02 December 2025 | 1283.45 (-1.37%) | 1298.05 | 1276.85 - 1298.05 | 4.4259 times | Mon 01 December 2025 | 1301.30 (0.1%) | 1310.00 | 1300.00 - 1313.90 | 0.2143 times | Fri 28 November 2025 | 1300.05 (1.73%) | 1278.20 | 1270.85 - 1311.15 | 1.0353 times | Thu 27 November 2025 | 1277.90 (-0.57%) | 1278.90 | 1273.05 - 1295.30 | 0.5346 times | Wed 26 November 2025 | 1285.20 (0.81%) | 1276.25 | 1276.00 - 1298.05 | 0.4797 times | Tue 25 November 2025 | 1274.90 (-0.53%) | 1298.45 | 1272.00 - 1298.45 | 0.3462 times | Mon 24 November 2025 | 1281.65 (-0.89%) | 1295.55 | 1272.00 - 1295.55 | 0.2287 times | Fri 21 November 2025 | 1293.10 (-1.73%) | 1314.25 | 1289.00 - 1315.85 | 0.2589 times |
Weekly price and charts Bectorfood
Strong weekly Stock price targets for Bectorfood 543253 are 1251.13 and 1296.63
| Weekly Target 1 | 1241.72 |
| Weekly Target 2 | 1260.53 |
| Weekly Target 3 | 1287.2166666667 |
| Weekly Target 4 | 1306.03 |
| Weekly Target 5 | 1332.72 |
Weekly price and volumes for Bectorfood
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1279.35 (-1.59%) | 1310.00 | 1268.40 - 1313.90 | 0.7894 times | Fri 28 November 2025 | 1300.05 (0.54%) | 1295.55 | 1270.85 - 1311.15 | 0.2809 times | Fri 21 November 2025 | 1293.10 (4.98%) | 1233.90 | 1233.90 - 1363.75 | 1.2463 times | Fri 14 November 2025 | 1231.75 (-5.18%) | 1300.00 | 1227.70 - 1308.70 | 2.6076 times | Fri 07 November 2025 | 1299.00 (-3.01%) | 1327.15 | 1290.85 - 1348.85 | 1.5231 times | Fri 31 October 2025 | 1339.30 (0.04%) | 1352.95 | 1335.65 - 1387.00 | 1.08 times | Thu 23 October 2025 | 1338.75 (-1.62%) | 1364.65 | 1307.20 - 1370.00 | 0.4103 times | Fri 17 October 2025 | 1360.80 (6.49%) | 1261.80 | 1227.55 - 1375.00 | 1.0937 times | Fri 10 October 2025 | 1277.90 (4.27%) | 1221.35 | 1215.00 - 1285.00 | 0.5331 times | Fri 03 October 2025 | 1225.60 (-4.26%) | 1279.65 | 1211.20 - 1299.55 | 0.4357 times | Fri 26 September 2025 | 1280.15 (-6.88%) | 1389.15 | 1276.75 - 1389.15 | 0.5368 times |
Monthly price and charts Bectorfood
Strong monthly Stock price targets for Bectorfood 543253 are 1251.13 and 1296.63
| Monthly Target 1 | 1241.72 |
| Monthly Target 2 | 1260.53 |
| Monthly Target 3 | 1287.2166666667 |
| Monthly Target 4 | 1306.03 |
| Monthly Target 5 | 1332.72 |
Monthly price and volumes Bectorfood
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1279.35 (-1.59%) | 1310.00 | 1268.40 - 1313.90 | 0.335 times | Fri 28 November 2025 | 1300.05 (-2.93%) | 1327.15 | 1227.70 - 1363.75 | 2.4011 times | Fri 31 October 2025 | 1339.30 (6.52%) | 1257.30 | 1211.20 - 1387.00 | 1.4691 times | Tue 30 September 2025 | 1257.30 (-8.98%) | 1355.85 | 1250.00 - 1590.90 | 1.3199 times | Fri 29 August 2025 | 1381.30 (-8.65%) | 1510.20 | 1345.00 - 1535.00 | 0.8209 times | Thu 31 July 2025 | 1512.05 (10.57%) | 1351.65 | 1329.85 - 1569.10 | 0.9139 times | Mon 30 June 2025 | 1367.50 (-6.11%) | 1465.05 | 1336.00 - 1526.30 | 0.7539 times | Fri 30 May 2025 | 1456.50 (-1.91%) | 1519.95 | 1201.05 - 1605.00 | 0.6779 times | Wed 30 April 2025 | 1484.80 (1.85%) | 1457.80 | 1452.60 - 1774.00 | 0.3918 times | Fri 28 March 2025 | 1457.80 (10.21%) | 1334.30 | 1274.70 - 1590.00 | 0.9166 times | Fri 28 February 2025 | 1322.80 (-10.29%) | 1552.90 | 1290.00 - 1552.90 | 0.7368 times |
Indicator Analysis of Bectorfood
Please login to view indicator analysis. or View indicator analysis of Bectorfood 543253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value |
| 5 day DMA | 1285.75 |
| 12 day DMA | 1288.12 |
| 20 day DMA | 1289.19 |
| 35 day DMA | 1306.61 |
| 50 day DMA | 1299 |
| 100 day DMA | 1367.72 |
| 150 day DMA | 1392.42 |
| 200 day DMA | 1409.07 |
EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.13 | 1285.02 | 1290.2 |
| 12 day EMA | 1288.31 | 1289.94 | 1292.72 |
| 20 day EMA | 1293.35 | 1294.82 | 1296.94 |
| 35 day EMA | 1297.13 | 1298.18 | 1299.56 |
| 50 day EMA | 1303.75 | 1304.75 | 1305.98 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.75 | 1289.89 | 1290.54 |
| 12 day SMA | 1288.12 | 1294.3 | 1299.63 |
| 20 day SMA | 1289.19 | 1290.7 | 1293.14 |
| 35 day SMA | 1306.61 | 1306.27 | 1306.36 |
| 50 day SMA | 1299 | 1300.91 | 1302.79 |
| 100 day SMA | 1367.72 | 1369.4 | 1370.83 |
| 150 day SMA | 1392.42 | 1393.99 | 1395.88 |
| 200 day SMA | 1409.07 | 1410.13 | 1411.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.