Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 472.8 and 511
| Daily Target 1 | 465.93 |
| Daily Target 2 | 479.67 |
| Daily Target 3 | 504.13333333333 |
| Daily Target 4 | 517.87 |
| Daily Target 5 | 542.33 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 493.40 (-4.67%) | 528.60 | 490.40 - 528.60 | 1.2764 times | Thu 19 March 2026 | 517.55 (-2.06%) | 521.70 | 511.00 - 531.00 | 0.3772 times | Wed 18 March 2026 | 528.45 (2.85%) | 560.00 | 523.00 - 560.00 | 0.8886 times | Tue 17 March 2026 | 513.80 (-0.72%) | 559.00 | 503.60 - 559.00 | 0.7709 times | Mon 16 March 2026 | 517.55 (-2.13%) | 515.60 | 508.60 - 523.60 | 0.5962 times | Fri 13 March 2026 | 528.80 (-5.24%) | 546.90 | 528.10 - 549.35 | 0.9378 times | Thu 12 March 2026 | 558.05 (1.45%) | 532.00 | 532.00 - 590.00 | 3.5861 times | Wed 11 March 2026 | 550.10 (-1.69%) | 635.00 | 544.20 - 635.00 | 0.631 times | Tue 10 March 2026 | 559.55 (2.8%) | 558.00 | 547.15 - 579.15 | 0.7429 times | Mon 09 March 2026 | 544.30 (-4.61%) | 585.00 | 543.80 - 585.00 | 0.193 times | Fri 06 March 2026 | 570.60 (1.49%) | 563.00 | 559.15 - 573.40 | 5.2803 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 457.1 and 526.7
| Weekly Target 1 | 445 |
| Weekly Target 2 | 469.2 |
| Weekly Target 3 | 514.6 |
| Weekly Target 4 | 538.8 |
| Weekly Target 5 | 584.2 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 493.40 (-6.69%) | 515.60 | 490.40 - 560.00 | 1.2294 times | Fri 13 March 2026 | 528.80 (-7.33%) | 585.00 | 528.10 - 635.00 | 1.9155 times | Fri 06 March 2026 | 570.60 (-4.84%) | 573.95 | 550.00 - 606.35 | 2.0672 times | Fri 27 February 2026 | 599.65 (1.18%) | 609.80 | 572.90 - 609.80 | 0.3492 times | Fri 20 February 2026 | 592.65 (-7.04%) | 635.60 | 590.15 - 661.30 | 0.8162 times | Fri 13 February 2026 | 637.50 (3.17%) | 644.95 | 612.00 - 675.40 | 0.8156 times | Fri 06 February 2026 | 617.90 (-4.74%) | 699.00 | 610.00 - 700.00 | 0.9015 times | Fri 30 January 2026 | 648.65 (-0.66%) | 645.00 | 603.05 - 649.20 | 0.2385 times | Fri 23 January 2026 | 652.95 (-8.75%) | 710.00 | 619.70 - 710.00 | 1.0398 times | Fri 16 January 2026 | 715.55 (0.25%) | 704.00 | 685.30 - 723.60 | 0.6272 times | Fri 09 January 2026 | 713.75 (-6.83%) | 764.00 | 701.40 - 764.00 | 1.3763 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 419.6 and 564.2
| Monthly Target 1 | 395 |
| Monthly Target 2 | 444.2 |
| Monthly Target 3 | 539.6 |
| Monthly Target 4 | 588.8 |
| Monthly Target 5 | 684.2 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 493.40 (-17.72%) | 573.95 | 490.40 - 635.00 | 0.749 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.4142 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 0.9975 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.8935 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.6751 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.429 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.7677 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.4837 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 0.9118 times | Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 2.6784 times | Fri 30 May 2025 | 848.15 (1.83%) | 836.90 | 747.30 - 895.85 | 2.0012 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 514.15 |
| 12 day DMA | 537.03 |
| 20 day DMA | 555.96 |
| 35 day DMA | 588.91 |
| 50 day DMA | 615.26 |
| 100 day DMA | 656.23 |
| 150 day DMA | 701.06 |
| 200 day DMA | 760.76 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.83 | 525.54 | 529.54 |
| 12 day EMA | 535.17 | 542.76 | 547.34 |
| 20 day EMA | 554.48 | 560.91 | 565.47 |
| 35 day EMA | 585.36 | 590.77 | 595.08 |
| 50 day EMA | 615.78 | 620.77 | 624.98 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.15 | 521.23 | 529.33 |
| 12 day SMA | 537.03 | 543.52 | 549.58 |
| 20 day SMA | 555.96 | 561.69 | 566.78 |
| 35 day SMA | 588.91 | 593.35 | 596.58 |
| 50 day SMA | 615.26 | 619.91 | 623.88 |
| 100 day SMA | 656.23 | 658.85 | 661.27 |
| 150 day SMA | 701.06 | 703.52 | 705.79 |
| 200 day SMA | 760.76 | 762.53 | 764.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.