Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 1395.95 and 1417.55
| Daily Target 1 | 1379.03 |
| Daily Target 2 | 1391.27 |
| Daily Target 3 | 1400.6333333333 |
| Daily Target 4 | 1412.87 |
| Daily Target 5 | 1422.23 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1403.50 (1.03%) | 1394.30 | 1388.40 - 1410.00 | 1.0238 times | Mon 29 April 2024 | 1389.25 (-1.72%) | 1418.45 | 1379.30 - 1426.60 | 1.9441 times | Fri 26 April 2024 | 1413.60 (1.32%) | 1395.15 | 1394.40 - 1423.55 | 0.4241 times | Thu 25 April 2024 | 1395.15 (1.21%) | 1385.00 | 1385.00 - 1416.15 | 0.4616 times | Wed 24 April 2024 | 1378.45 (2.55%) | 1350.95 | 1350.95 - 1396.00 | 1.2385 times | Tue 23 April 2024 | 1344.15 (-1.38%) | 1402.45 | 1333.20 - 1420.00 | 2.0511 times | Mon 22 April 2024 | 1363.00 (7.9%) | 1296.35 | 1287.65 - 1386.50 | 1.3225 times | Fri 19 April 2024 | 1263.25 (-1.57%) | 1192.15 | 1192.15 - 1299.90 | 0.9801 times | Thu 18 April 2024 | 1283.35 (2.22%) | 1301.55 | 1262.10 - 1302.85 | 0.3775 times | Tue 16 April 2024 | 1255.50 (1.93%) | 1241.20 | 1236.60 - 1269.95 | 0.1767 times | Mon 15 April 2024 | 1231.75 (-3.64%) | 1230.05 | 1216.85 - 1244.25 | 1.2166 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 1367.75 and 1415.05
| Weekly Target 1 | 1355.83 |
| Weekly Target 2 | 1379.67 |
| Weekly Target 3 | 1403.1333333333 |
| Weekly Target 4 | 1426.97 |
| Weekly Target 5 | 1450.43 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1403.50 (-0.71%) | 1418.45 | 1379.30 - 1426.60 | 0.4585 times | Fri 26 April 2024 | 1413.60 (11.9%) | 1296.35 | 1287.65 - 1423.55 | 0.8493 times | Fri 19 April 2024 | 1263.25 (-1.18%) | 1230.05 | 1192.15 - 1302.85 | 0.4249 times | Fri 12 April 2024 | 1278.30 (-1.08%) | 1292.00 | 1233.00 - 1315.80 | 0.3526 times | Fri 05 April 2024 | 1292.25 (8.87%) | 1191.00 | 1191.00 - 1314.50 | 0.5403 times | Thu 28 March 2024 | 1187.00 (-5.01%) | 1249.95 | 1176.75 - 1299.00 | 0.7966 times | Fri 22 March 2024 | 1249.60 (1.89%) | 1210.45 | 1167.55 - 1284.05 | 0.9341 times | Fri 15 March 2024 | 1226.40 (-9.51%) | 1355.35 | 1115.80 - 1369.00 | 1.6819 times | Thu 07 March 2024 | 1355.30 (-6.6%) | 1460.25 | 1268.05 - 1470.05 | 1.443 times | Sat 02 March 2024 | 1451.10 (0.89%) | 1489.00 | 1393.20 - 1525.30 | 2.5187 times | Fri 23 February 2024 | 1438.35 (11.96%) | 1311.20 | 1284.60 - 1500.05 | 4.3168 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 1297.25 and 1532.85
| Monthly Target 1 | 1104.77 |
| Monthly Target 2 | 1254.13 |
| Monthly Target 3 | 1340.3666666667 |
| Monthly Target 4 | 1489.73 |
| Monthly Target 5 | 1575.97 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1403.50 (18.24%) | 1191.00 | 1191.00 - 1426.60 | 0.6369 times | Thu 28 March 2024 | 1187.00 (-18.89%) | 1474.45 | 1115.80 - 1480.00 | 1.2512 times | Thu 29 February 2024 | 1463.45 (17.09%) | 1245.80 | 1225.00 - 1525.30 | 2.1728 times | Wed 31 January 2024 | 1249.90 (-0.72%) | 1274.45 | 1190.20 - 1364.00 | 0.8013 times | Fri 29 December 2023 | 1258.95 (7.78%) | 1177.75 | 1080.15 - 1274.00 | 0.8956 times | Thu 30 November 2023 | 1168.10 (7.57%) | 1080.00 | 1078.70 - 1238.80 | 0.715 times | Tue 31 October 2023 | 1085.90 (-7.73%) | 1218.95 | 1020.65 - 1218.95 | 0.6248 times | Fri 29 September 2023 | 1176.85 (1.03%) | 1150.05 | 1065.80 - 1280.00 | 0.9894 times | Thu 31 August 2023 | 1164.90 (-2.42%) | 1196.75 | 999.00 - 1230.65 | 1.1907 times | Mon 31 July 2023 | 1193.75 (-3.18%) | 1240.00 | 1125.05 - 1299.00 | 0.7222 times | Fri 30 June 2023 | 1232.95 (-0.25%) | 1246.45 | 1201.05 - 1400.00 | 1.2075 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 1395.99 |
| 12 day DMA | 1333.27 |
| 20 day DMA | 1312.27 |
| 35 day DMA | 1285.47 |
| 50 day DMA | 1326.37 |
| 100 day DMA | 1281.64 |
| 150 day DMA | 1234.06 |
| 200 day DMA | 1212.78 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.49 | 1379.48 | 1374.6 |
| 12 day EMA | 1351.1 | 1341.58 | 1332.92 |
| 20 day EMA | 1329.24 | 1321.43 | 1314.29 |
| 35 day EMA | 1326.86 | 1322.35 | 1318.41 |
| 50 day EMA | 1328.74 | 1325.69 | 1323.1 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1395.99 | 1384.12 | 1378.87 |
| 12 day SMA | 1333.27 | 1321.64 | 1310.68 |
| 20 day SMA | 1312.27 | 1301.44 | 1293.94 |
| 35 day SMA | 1285.47 | 1285.91 | 1286.42 |
| 50 day SMA | 1326.37 | 1323.89 | 1321.26 |
| 100 day SMA | 1281.64 | 1279.52 | 1277.48 |
| 150 day SMA | 1234.06 | 1232.26 | 1230.63 |
| 200 day SMA | 1212.78 | 1211.96 | 1211.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.