Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 672.4 and 673.6
| Daily Target 1 | 672.2 |
| Daily Target 2 | 672.6 |
| Daily Target 3 | 673.4 |
| Daily Target 4 | 673.8 |
| Daily Target 5 | 674.6 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 673.00 (1.82%) | 674.20 | 673.00 - 674.20 | 0.0227 times | Wed 26 August 2026 | 661.00 (-1.7%) | 671.00 | 661.00 - 671.00 | 1.3636 times | Tue 25 August 2026 | 672.45 (-0.1%) | 677.00 | 662.00 - 677.00 | 0.5403 times | Mon 24 August 2026 | 673.10 (1.99%) | 670.00 | 660.00 - 673.10 | 1.812 times | Fri 21 August 2026 | 659.95 (1.99%) | 659.95 | 642.10 - 659.95 | 1.7924 times | Thu 20 August 2026 | 647.05 (-2%) | 647.05 | 647.05 - 647.05 | 0.0279 times | Wed 19 August 2026 | 660.25 (-2%) | 660.25 | 660.25 - 661.00 | 1.4824 times | Tue 18 August 2026 | 673.70 (-1.96%) | 680.00 | 673.70 - 690.00 | 0.9308 times | Mon 17 August 2026 | 687.20 (-2%) | 687.20 | 687.20 - 687.20 | 0.5289 times | Fri 14 August 2026 | 701.20 (-2%) | 701.20 | 701.20 - 729.50 | 1.499 times | Thu 13 August 2026 | 715.50 (-2%) | 730.00 | 715.50 - 730.00 | 0.3017 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 666.5 and 683.5
| Weekly Target 1 | 653 |
| Weekly Target 2 | 663 |
| Weekly Target 3 | 670 |
| Weekly Target 4 | 680 |
| Weekly Target 5 | 687 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 673.00 (1.98%) | 670.00 | 660.00 - 677.00 | 0.3467 times | Fri 21 August 2026 | 659.95 (-5.88%) | 687.20 | 642.10 - 690.00 | 0.4417 times | Fri 14 August 2026 | 701.20 (-6.26%) | 747.35 | 701.20 - 762.95 | 0.7875 times | Fri 07 August 2026 | 748.00 (-3.89%) | 764.00 | 747.35 - 809.70 | 2.0999 times | Fri 31 July 2026 | 778.30 (3.77%) | 770.00 | 752.05 - 826.85 | 1.3144 times | Fri 24 July 2026 | 750.00 (6.88%) | 702.80 | 681.00 - 778.00 | 0.61 times | Fri 17 July 2026 | 701.70 (-0.36%) | 701.40 | 652.20 - 718.00 | 1.1265 times | Fri 10 July 2026 | 704.25 (-3.57%) | 709.00 | 693.00 - 744.50 | 0.0615 times | Fri 03 July 2026 | 730.30 (14.65%) | 625.25 | 625.25 - 761.50 | 2.3634 times | Thu 25 June 2026 | 637.00 (4.45%) | 596.75 | 596.75 - 666.25 | 0.8483 times | Fri 19 June 2026 | 609.85 (7.51%) | 609.95 | 579.00 - 619.75 | 0.1952 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 573.75 and 741.35
| Monthly Target 1 | 540.67 |
| Monthly Target 2 | 606.83 |
| Monthly Target 3 | 708.26666666667 |
| Monthly Target 4 | 774.43 |
| Monthly Target 5 | 875.87 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 673.00 (-13.53%) | 764.00 | 642.10 - 809.70 | 1.5021 times | Fri 31 July 2026 | 778.30 (16.03%) | 678.55 | 652.20 - 826.85 | 2.0432 times | Tue 30 June 2026 | 670.80 (8.4%) | 618.95 | 540.00 - 681.95 | 0.7699 times | Fri 29 May 2026 | 618.80 (8.88%) | 590.55 | 585.55 - 660.00 | 0.6383 times | Thu 30 April 2026 | 568.35 (31.09%) | 439.60 | 439.60 - 583.90 | 0.4078 times | Mon 30 March 2026 | 433.55 (-27.7%) | 573.95 | 427.90 - 635.00 | 1.0648 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.3719 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 0.8957 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.8023 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.5041 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.3852 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 667.9 |
| 12 day DMA | 679.54 |
| 20 day DMA | 714.69 |
| 35 day DMA | 724.53 |
| 50 day DMA | 704.95 |
| 100 day DMA | 639.88 |
| 150 day DMA | 625.08 |
| 200 day DMA | 642.3 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.45 | 667.67 | 671.01 |
| 12 day EMA | 684.06 | 686.07 | 690.63 |
| 20 day EMA | 696.84 | 699.35 | 703.39 |
| 35 day EMA | 694.81 | 696.09 | 698.16 |
| 50 day EMA | 691.6 | 692.36 | 693.64 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.9 | 662.71 | 662.56 |
| 12 day SMA | 679.54 | 685.54 | 693.71 |
| 20 day SMA | 714.69 | 720.75 | 728.21 |
| 35 day SMA | 724.53 | 725.51 | 727.45 |
| 50 day SMA | 704.95 | 703.69 | 701.81 |
| 100 day SMA | 639.88 | 637.72 | 635.84 |
| 150 day SMA | 625.08 | 625.34 | 625.66 |
| 200 day SMA | 642.3 | 642.75 | 643.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.