Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 601.55 and 622
| Daily Target 1 | 585.58 |
| Daily Target 2 | 597.07 |
| Daily Target 3 | 606.03333333333 |
| Daily Target 4 | 617.52 |
| Daily Target 5 | 626.48 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 608.55 (2.96%) | 594.55 | 594.55 - 615.00 | 0.4101 times | Tue 12 May 2026 | 591.05 (-2.02%) | 600.00 | 591.00 - 602.30 | 1.353 times | Mon 11 May 2026 | 603.25 (-2.17%) | 619.70 | 600.05 - 619.70 | 0.2706 times | Fri 08 May 2026 | 616.65 (-1.93%) | 637.60 | 616.00 - 637.60 | 0.8997 times | Thu 07 May 2026 | 628.80 (-1.05%) | 648.00 | 621.35 - 648.00 | 1.4462 times | Wed 06 May 2026 | 635.45 (7.4%) | 598.50 | 590.80 - 660.00 | 3.1638 times | Tue 05 May 2026 | 591.65 (-0.08%) | 593.25 | 590.80 - 595.95 | 0.257 times | Mon 04 May 2026 | 592.15 (4.19%) | 590.55 | 585.55 - 617.80 | 0.8641 times | Thu 30 April 2026 | 568.35 (-1.1%) | 540.00 | 540.00 - 575.00 | 0.2539 times | Wed 29 April 2026 | 574.70 (1.8%) | 564.50 | 563.05 - 580.00 | 1.0816 times | Tue 28 April 2026 | 564.55 (-1.37%) | 569.20 | 556.80 - 572.90 | 0.3964 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 585.43 and 614.13
| Weekly Target 1 | 577.72 |
| Weekly Target 2 | 593.13 |
| Weekly Target 3 | 606.41666666667 |
| Weekly Target 4 | 621.83 |
| Weekly Target 5 | 635.12 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 608.55 (-1.31%) | 619.70 | 591.00 - 619.70 | 0.6353 times | Fri 08 May 2026 | 616.65 (8.5%) | 590.55 | 585.55 - 660.00 | 2.0714 times | Thu 30 April 2026 | 568.35 (1.55%) | 563.40 | 540.00 - 580.00 | 0.6246 times | Fri 24 April 2026 | 559.65 (-0.78%) | 563.80 | 550.25 - 583.90 | 0.354 times | Fri 17 April 2026 | 564.05 (9.62%) | 513.60 | 504.70 - 580.65 | 0.237 times | Fri 10 April 2026 | 514.55 (3.9%) | 495.00 | 475.90 - 530.00 | 0.7911 times | Thu 02 April 2026 | 495.25 (8.36%) | 454.25 | 427.90 - 520.00 | 1.2088 times | Fri 27 March 2026 | 457.05 (-7.37%) | 486.10 | 454.15 - 498.00 | 1.6236 times | Fri 20 March 2026 | 493.40 (-6.69%) | 515.60 | 490.40 - 560.00 | 0.9594 times | Fri 13 March 2026 | 528.80 (-7.33%) | 585.00 | 528.10 - 635.00 | 1.4948 times | Fri 06 March 2026 | 570.60 (-4.84%) | 573.95 | 550.00 - 606.35 | 1.6132 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 597.05 and 671.5
| Monthly Target 1 | 543.58 |
| Monthly Target 2 | 576.07 |
| Monthly Target 3 | 618.03333333333 |
| Monthly Target 4 | 650.52 |
| Monthly Target 5 | 692.48 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 608.55 (7.07%) | 590.55 | 585.55 - 660.00 | 0.6391 times | Thu 30 April 2026 | 568.35 (31.09%) | 439.60 | 439.60 - 583.90 | 0.5823 times | Mon 30 March 2026 | 433.55 (-27.7%) | 573.95 | 427.90 - 635.00 | 1.5206 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.5311 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 1.279 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 1.1456 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 2.1478 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.5501 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.9843 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.6202 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 1.1691 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 609.66 |
| 12 day DMA | 595.63 |
| 20 day DMA | 581.66 |
| 35 day DMA | 541.82 |
| 50 day DMA | 546.4 |
| 100 day DMA | 607.63 |
| 150 day DMA | 644.07 |
| 200 day DMA | 691.96 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.8 | 602.92 | 608.85 |
| 12 day EMA | 594.77 | 592.27 | 592.49 |
| 20 day EMA | 581.65 | 578.82 | 577.53 |
| 35 day EMA | 570.76 | 568.54 | 567.21 |
| 50 day EMA | 556.64 | 554.52 | 553.03 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.66 | 615.04 | 615.16 |
| 12 day SMA | 595.63 | 591.55 | 589.63 |
| 20 day SMA | 581.66 | 577.34 | 573.51 |
| 35 day SMA | 541.82 | 539.53 | 537.32 |
| 50 day SMA | 546.4 | 545.71 | 545.59 |
| 100 day SMA | 607.63 | 608.36 | 609.26 |
| 150 day SMA | 644.07 | 645.18 | 646.43 |
| 200 day SMA | 691.96 | 693.7 | 695.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.