Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 701.93 and 745.38
| Daily Target 1 | 692.47 |
| Daily Target 2 | 711.38 |
| Daily Target 3 | 735.91666666667 |
| Daily Target 4 | 754.83 |
| Daily Target 5 | 779.37 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 730.30 (-2.65%) | 750.15 | 717.00 - 760.45 | 1.3585 times | Thu 02 July 2026 | 750.15 (2.91%) | 758.85 | 741.75 - 761.50 | 1.2821 times | Wed 01 July 2026 | 728.95 (8.67%) | 678.55 | 671.20 - 752.20 | 3.1278 times | Tue 30 June 2026 | 670.80 (4.07%) | 649.75 | 649.75 - 681.95 | 0.8406 times | Mon 29 June 2026 | 644.55 (1.19%) | 625.25 | 625.25 - 650.00 | 0.6134 times | Thu 25 June 2026 | 637.00 (-0.28%) | 639.35 | 629.65 - 653.80 | 0.6266 times | Wed 24 June 2026 | 638.80 (5.41%) | 621.00 | 606.70 - 666.25 | 1.3726 times | Tue 23 June 2026 | 606.00 (-3.01%) | 636.45 | 606.00 - 636.45 | 0.2497 times | Mon 22 June 2026 | 624.80 (2.45%) | 596.75 | 596.75 - 635.00 | 0.3434 times | Fri 19 June 2026 | 609.85 (0.55%) | 596.50 | 580.00 - 614.30 | 0.1853 times | Thu 18 June 2026 | 606.50 (1.26%) | 597.00 | 595.55 - 607.45 | 0.1423 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 677.78 and 814.03
| Weekly Target 1 | 569.43 |
| Weekly Target 2 | 649.87 |
| Weekly Target 3 | 705.68333333333 |
| Weekly Target 4 | 786.12 |
| Weekly Target 5 | 841.93 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 730.30 (14.65%) | 625.25 | 625.25 - 761.50 | 4.2304 times | Thu 25 June 2026 | 637.00 (4.45%) | 596.75 | 596.75 - 666.25 | 1.5184 times | Fri 19 June 2026 | 609.85 (7.51%) | 609.95 | 579.00 - 619.75 | 0.3493 times | Thu 11 June 2026 | 567.25 (-5.93%) | 599.10 | 540.00 - 605.45 | 0.4063 times | Fri 05 June 2026 | 603.00 (-2.55%) | 618.95 | 591.00 - 620.25 | 0.247 times | Fri 29 May 2026 | 618.80 (0.63%) | 621.65 | 602.80 - 635.80 | 0.2939 times | Fri 22 May 2026 | 614.95 (-0.18%) | 616.05 | 595.00 - 629.35 | 0.4116 times | Fri 15 May 2026 | 616.05 (-0.1%) | 619.70 | 591.00 - 626.95 | 0.5905 times | Fri 08 May 2026 | 616.65 (8.5%) | 590.55 | 585.55 - 660.00 | 1.5002 times | Thu 30 April 2026 | 568.35 (1.55%) | 563.40 | 540.00 - 580.00 | 0.4524 times | Fri 24 April 2026 | 559.65 (-0.78%) | 563.80 | 550.25 - 583.90 | 0.2564 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 700.75 and 791.05
| Monthly Target 1 | 630.7 |
| Monthly Target 2 | 680.5 |
| Monthly Target 3 | 721 |
| Monthly Target 4 | 770.8 |
| Monthly Target 5 | 811.3 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 730.30 (8.87%) | 678.55 | 671.20 - 761.50 | 1.0134 times | Tue 30 June 2026 | 670.80 (8.4%) | 618.95 | 540.00 - 681.95 | 1.0115 times | Fri 29 May 2026 | 618.80 (8.88%) | 590.55 | 585.55 - 660.00 | 0.8387 times | Thu 30 April 2026 | 568.35 (31.09%) | 439.60 | 439.60 - 583.90 | 0.5358 times | Mon 30 March 2026 | 433.55 (-27.7%) | 573.95 | 427.90 - 635.00 | 1.399 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.4886 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 1.1768 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 1.054 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.9761 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.5061 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.9056 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 704.95 |
| 12 day DMA | 653.89 |
| 20 day DMA | 629.51 |
| 35 day DMA | 620.48 |
| 50 day DMA | 610.21 |
| 100 day DMA | 584.2 |
| 150 day DMA | 617.43 |
| 200 day DMA | 651.89 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.11 | 698.52 | 672.71 |
| 12 day EMA | 669.89 | 658.91 | 642.33 |
| 20 day EMA | 648.3 | 639.67 | 628.05 |
| 35 day EMA | 627.2 | 621.13 | 613.53 |
| 50 day EMA | 615.1 | 610.4 | 604.7 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.95 | 686.29 | 664.02 |
| 12 day SMA | 653.89 | 643.56 | 631.84 |
| 20 day SMA | 629.51 | 622.98 | 615.59 |
| 35 day SMA | 620.48 | 616.5 | 612.31 |
| 50 day SMA | 610.21 | 606.72 | 603 |
| 100 day SMA | 584.2 | 583.18 | 581.93 |
| 150 day SMA | 617.43 | 617.24 | 616.89 |
| 200 day SMA | 651.89 | 652.24 | 652.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.