Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 640.43 and 655.58
| Daily Target 1 | 636.25 |
| Daily Target 2 | 644.6 |
| Daily Target 3 | 651.4 |
| Daily Target 4 | 659.75 |
| Daily Target 5 | 666.55 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 652.95 (-1.09%) | 655.00 | 643.05 - 658.20 | 0.1667 times | Thu 22 January 2026 | 660.15 (-1.59%) | 684.80 | 654.25 - 698.20 | 1.4838 times | Wed 21 January 2026 | 670.80 (4.94%) | 636.05 | 619.70 - 699.65 | 2.2136 times | Tue 20 January 2026 | 639.20 (-7.16%) | 685.00 | 635.15 - 687.60 | 1.3867 times | Mon 19 January 2026 | 688.50 (-3.78%) | 710.00 | 681.10 - 710.00 | 0.2945 times | Fri 16 January 2026 | 715.55 (2.08%) | 704.50 | 685.30 - 720.00 | 0.2621 times | Wed 14 January 2026 | 701.00 (-1.52%) | 709.60 | 690.00 - 709.60 | 1.3981 times | Tue 13 January 2026 | 711.80 (0.27%) | 713.50 | 700.10 - 723.60 | 0.6942 times | Mon 12 January 2026 | 709.85 (-0.55%) | 704.00 | 699.65 - 718.00 | 0.9903 times | Fri 09 January 2026 | 713.75 (-1.03%) | 724.80 | 701.40 - 724.80 | 1.11 times | Thu 08 January 2026 | 721.20 (-0.65%) | 724.00 | 719.60 - 733.20 | 1.5016 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 591.18 and 681.48
| Weekly Target 1 | 570.58 |
| Weekly Target 2 | 611.77 |
| Weekly Target 3 | 660.88333333333 |
| Weekly Target 4 | 702.07 |
| Weekly Target 5 | 751.18 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 652.95 (-8.75%) | 710.00 | 619.70 - 710.00 | 0.4934 times | Fri 16 January 2026 | 715.55 (0.25%) | 704.00 | 685.30 - 723.60 | 0.2976 times | Fri 09 January 2026 | 713.75 (-6.83%) | 764.00 | 701.40 - 764.00 | 0.6531 times | Fri 02 January 2026 | 766.10 (9.54%) | 700.00 | 693.00 - 794.80 | 2.7343 times | Fri 26 December 2025 | 699.40 (2.25%) | 684.00 | 684.00 - 704.95 | 0.3527 times | Fri 19 December 2025 | 684.00 (0.26%) | 682.00 | 670.20 - 691.50 | 0.2891 times | Fri 12 December 2025 | 682.20 (-1.17%) | 695.75 | 667.30 - 695.80 | 0.328 times | Fri 05 December 2025 | 690.25 (5.64%) | 655.00 | 653.55 - 698.00 | 0.9829 times | Fri 28 November 2025 | 653.40 (-2.73%) | 680.00 | 643.05 - 680.00 | 0.6659 times | Fri 21 November 2025 | 671.75 (5.63%) | 635.80 | 620.35 - 761.10 | 3.2029 times | Fri 14 November 2025 | 635.95 (-14.08%) | 705.05 | 630.00 - 720.00 | 1.0055 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 548.78 and 723.88
| Monthly Target 1 | 514.05 |
| Monthly Target 2 | 583.5 |
| Monthly Target 3 | 689.15 |
| Monthly Target 4 | 758.6 |
| Monthly Target 5 | 864.25 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 652.95 (-9.9%) | 740.00 | 619.70 - 794.80 | 0.8132 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.7543 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.3215 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.3622 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.6481 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.4083 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 0.7698 times | Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 2.2612 times | Fri 30 May 2025 | 848.15 (1.83%) | 836.90 | 747.30 - 895.85 | 1.6895 times | Wed 30 April 2025 | 832.90 (-4.97%) | 878.05 | 831.00 - 930.25 | 0.9717 times | Fri 28 March 2025 | 876.45 (3.24%) | 878.95 | 809.10 - 1047.90 | 2.8539 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 662.32 |
| 12 day DMA | 692.55 |
| 20 day DMA | 707.1 |
| 35 day DMA | 697.8 |
| 50 day DMA | 687.26 |
| 100 day DMA | 729.8 |
| 150 day DMA | 791.57 |
| 200 day DMA | 811.26 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.04 | 672.59 | 678.81 |
| 12 day EMA | 684.41 | 690.13 | 695.58 |
| 20 day EMA | 692.05 | 696.16 | 699.95 |
| 35 day EMA | 693.52 | 695.91 | 698.02 |
| 50 day EMA | 687.68 | 689.1 | 690.28 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.32 | 674.84 | 683.01 |
| 12 day SMA | 692.55 | 697.83 | 704.74 |
| 20 day SMA | 707.1 | 709.3 | 711.3 |
| 35 day SMA | 697.8 | 698.57 | 698.87 |
| 50 day SMA | 687.26 | 688.14 | 689.1 |
| 100 day SMA | 729.8 | 731.24 | 732.8 |
| 150 day SMA | 791.57 | 793.52 | 795.64 |
| 200 day SMA | 811.26 | 812.88 | 814.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.