Login or Join
HomepageFairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor
Strong Daily Stock price targets for Fairchemor 543252 are 730.08 and 779.18
| Daily Target 1 | 719.85 |
| Daily Target 2 | 740.3 |
| Daily Target 3 | 768.95 |
| Daily Target 4 | 789.4 |
| Daily Target 5 | 818.05 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 760.75 (-3.78%) | 794.65 | 748.50 - 797.60 | 0.2337 times | Wed 14 October 2026 | 790.60 (-2.19%) | 808.55 | 781.00 - 813.50 | 0.4399 times | Tue 13 October 2026 | 808.30 (7.46%) | 755.00 | 754.80 - 832.45 | 1.5544 times | Mon 12 October 2026 | 752.20 (10.62%) | 765.75 | 750.55 - 784.05 | 2.0195 times | Tue 06 October 2026 | 680.00 (0.2%) | 681.65 | 672.90 - 700.05 | 3.957 times | Mon 05 October 2026 | 678.65 (2.83%) | 698.00 | 677.75 - 730.05 | 1.5982 times | Thu 01 October 2026 | 660.00 (-1.57%) | 663.20 | 643.05 - 663.20 | 0.0433 times | Tue 29 September 2026 | 670.55 (-0.66%) | 680.00 | 660.05 - 680.00 | 0.0616 times | Mon 28 September 2026 | 675.00 (0.97%) | 675.00 | 675.00 - 675.00 | 0.0001 times | Fri 25 September 2026 | 668.50 (1.79%) | 675.70 | 656.75 - 686.90 | 0.0922 times | Thu 24 September 2026 | 656.75 (5%) | 645.00 | 640.00 - 656.75 | 0.0166 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 712.65 and 796.6
| Weekly Target 1 | 696.62 |
| Weekly Target 2 | 728.68 |
| Weekly Target 3 | 780.56666666667 |
| Weekly Target 4 | 812.63 |
| Weekly Target 5 | 864.52 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 760.75 (11.88%) | 765.75 | 748.50 - 832.45 | 3.0954 times | Tue 06 October 2026 | 680.00 (3.03%) | 698.00 | 672.90 - 730.05 | 4.0483 times | Thu 01 October 2026 | 660.00 (-1.27%) | 675.00 | 643.05 - 680.00 | 0.0765 times | Fri 25 September 2026 | 668.50 (5.23%) | 620.30 | 620.30 - 686.90 | 0.2532 times | Fri 18 September 2026 | 635.30 (1.65%) | 615.00 | 589.00 - 636.90 | 0.3507 times | Fri 11 September 2026 | 625.00 (-5.02%) | 658.05 | 611.10 - 687.00 | 0.674 times | Fri 04 September 2026 | 658.00 (-4.14%) | 680.00 | 655.40 - 684.00 | 0.0906 times | Fri 28 August 2026 | 686.45 (4.02%) | 670.00 | 660.00 - 686.45 | 0.3576 times | Fri 21 August 2026 | 659.95 (-5.88%) | 687.20 | 642.10 - 690.00 | 0.3786 times | Fri 14 August 2026 | 701.20 (-6.26%) | 747.35 | 701.20 - 762.95 | 0.675 times | Fri 07 August 2026 | 748.00 (-3.89%) | 764.00 | 747.35 - 809.70 | 1.8 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 701.9 and 891.3
| Monthly Target 1 | 556.02 |
| Monthly Target 2 | 658.38 |
| Monthly Target 3 | 745.41666666667 |
| Monthly Target 4 | 847.78 |
| Monthly Target 5 | 934.82 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 760.75 (13.45%) | 663.20 | 643.05 - 832.45 | 2.8947 times | Tue 29 September 2026 | 670.55 (-0.36%) | 684.00 | 589.00 - 687.00 | 0.5659 times | Mon 31 August 2026 | 673.00 (-13.53%) | 764.00 | 642.10 - 809.70 | 1.2998 times | Fri 31 July 2026 | 778.30 (16.03%) | 678.55 | 652.20 - 826.85 | 1.729 times | Tue 30 June 2026 | 670.80 (8.4%) | 618.95 | 540.00 - 681.95 | 0.6515 times | Fri 29 May 2026 | 618.80 (8.88%) | 590.55 | 585.55 - 660.00 | 0.5402 times | Thu 30 April 2026 | 568.35 (31.09%) | 439.60 | 439.60 - 583.90 | 0.3451 times | Mon 30 March 2026 | 433.55 (-27.7%) | 573.95 | 427.90 - 635.00 | 0.9011 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.3147 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 0.758 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.6789 times |
Indicator Analysis of Fairchemor
Please login to view indicator analysis. or View indicator analysis of Fairchemor 543252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 758.37 |
| 12 day DMA | 702.23 |
| 20 day DMA | 673.03 |
| 35 day DMA | 668.78 |
| 50 day DMA | 690.17 |
| 100 day DMA | 673.24 |
| 150 day DMA | 630.96 |
| 200 day DMA | 640.43 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.94 | 753.53 | 735 |
| 12 day EMA | 717.93 | 710.15 | 695.53 |
| 20 day EMA | 699.4 | 692.95 | 682.68 |
| 35 day EMA | 697.55 | 693.83 | 688.13 |
| 50 day EMA | 705.37 | 703.11 | 699.54 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.37 | 741.95 | 715.83 |
| 12 day SMA | 702.23 | 692.01 | 679.22 |
| 20 day SMA | 673.03 | 666.54 | 658.82 |
| 35 day SMA | 668.78 | 665.91 | 662.57 |
| 50 day SMA | 690.17 | 691.16 | 691.89 |
| 100 day SMA | 673.24 | 671.72 | 669.72 |
| 150 day SMA | 630.96 | 629.71 | 628.34 |
| 200 day SMA | 640.43 | 640.04 | 639.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.