Login or Join
HomepageRvhl 543251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rvhl 543251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rvhl
Strong Daily Stock price targets for Rvhl 543251 are 42.78 and 44.43
| Daily Target 1 | 41.4 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 43.05 |
| Daily Target 4 | 44.15 |
| Daily Target 5 | 44.7 |
Daily price and volume Rvhl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.60 (1.87%) | 41.95 | 41.95 - 43.60 | 0.9378 times | Thu 02 May 2024 | 42.80 (-1.61%) | 42.63 | 42.63 - 43.00 | 1.3391 times | Tue 30 April 2024 | 43.50 (-1.25%) | 43.50 | 43.17 - 43.50 | 0.6806 times | Mon 29 April 2024 | 44.05 (-1.98%) | 44.05 | 44.05 - 44.05 | 0.8765 times | Fri 26 April 2024 | 44.94 (-1.98%) | 45.00 | 44.94 - 45.00 | 2.091 times | Thu 25 April 2024 | 45.85 (-1.99%) | 45.85 | 45.85 - 45.85 | 1.6928 times | Wed 24 April 2024 | 46.78 (-1.99%) | 47.73 | 46.78 - 47.73 | 0.4815 times | Tue 23 April 2024 | 47.73 (-1.99%) | 47.73 | 47.73 - 47.73 | 0.4729 times | Mon 22 April 2024 | 48.70 (0.39%) | 49.48 | 48.70 - 49.48 | 1.3319 times | Thu 18 April 2024 | 48.51 (-1.98%) | 49.38 | 48.51 - 49.38 | 0.096 times | Tue 16 April 2024 | 49.49 (-2%) | 49.49 | 49.49 - 49.49 | 1.0776 times |
Weekly price and charts Rvhl
Strong weekly Stock price targets for Rvhl 543251 are 41.73 and 43.83
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 43.2 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Rvhl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.60 (-2.98%) | 44.05 | 41.95 - 44.05 | 0.9532 times | Fri 26 April 2024 | 44.94 (-7.36%) | 49.48 | 44.94 - 49.48 | 1.5092 times | Thu 18 April 2024 | 48.51 (-2.02%) | 48.52 | 48.51 - 50.50 | 0.296 times | Fri 12 April 2024 | 49.51 (7.05%) | 48.56 | 48.56 - 50.52 | 0.3551 times | Fri 05 April 2024 | 46.25 (14.28%) | 39.30 | 39.30 - 46.25 | 0.7698 times | Thu 28 March 2024 | 40.47 (-2.43%) | 41.79 | 38.55 - 41.79 | 0.6108 times | Fri 22 March 2024 | 41.48 (1.07%) | 41.00 | 38.16 - 41.79 | 0.3048 times | Fri 15 March 2024 | 41.04 (-14.94%) | 46.10 | 40.60 - 48.40 | 1.605 times | Thu 07 March 2024 | 48.25 (5.42%) | 46.69 | 45.10 - 49.99 | 1.7104 times | Sat 02 March 2024 | 45.77 (-4.65%) | 48.00 | 42.63 - 49.00 | 1.8856 times | Fri 23 February 2024 | 48.00 (-5.9%) | 48.55 | 46.10 - 53.10 | 3.4399 times |
Monthly price and charts Rvhl
Strong monthly Stock price targets for Rvhl 543251 are 42.78 and 44.43
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 43.05 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Rvhl
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.60 (0.23%) | 42.63 | 41.95 - 43.60 | 0.0316 times | Tue 30 April 2024 | 43.50 (7.49%) | 39.30 | 39.30 - 50.52 | 0.1851 times | Thu 28 March 2024 | 40.47 (-10.07%) | 46.70 | 38.16 - 49.99 | 0.2606 times | Thu 29 February 2024 | 45.00 (-23.66%) | 58.10 | 42.63 - 60.39 | 0.6075 times | Wed 31 January 2024 | 58.95 (11.54%) | 50.21 | 48.05 - 63.92 | 1.7233 times | Fri 29 December 2023 | 52.85 (51%) | 36.00 | 34.50 - 58.41 | 1.8191 times | Thu 30 November 2023 | 35.00 (10.06%) | 31.25 | 31.25 - 36.50 | 0.1607 times | Tue 31 October 2023 | 31.80 (-12.49%) | 36.34 | 30.10 - 36.34 | 0.354 times | Fri 29 September 2023 | 36.34 (-8.19%) | 39.00 | 31.35 - 40.00 | 0.9558 times | Thu 31 August 2023 | 39.58 (73.07%) | 23.69 | 21.00 - 48.00 | 3.9024 times | Mon 31 July 2023 | 22.87 (-11.25%) | 25.77 | 21.16 - 27.70 | 0.3151 times |
Indicator Analysis of Rvhl
Please login to view indicator analysis. or View indicator analysis of Rvhl 543251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rvhl 543251
DMA (daily moving average) of Rvhl 543251
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.54 |
| 35 day DMA | 44.65 |
| 50 day DMA | 45.43 |
| 100 day DMA | 48.59 |
| 150 day DMA | 43.75 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Rvhl 543251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 44.23 | 44.95 |
| 12 day EMA | 45.22 | 45.51 | 46 |
| 20 day EMA | 45.5 | 45.7 | 46.01 |
| 35 day EMA | 45.97 | 46.11 | 46.31 |
| 50 day EMA | 45.61 | 45.69 | 45.81 |
SMA (simple moving average) of Rvhl 543251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 44.23 | 45.02 |
| 12 day SMA | 46.37 | 46.86 | 47.51 |
| 20 day SMA | 46.54 | 46.4 | 46.28 |
| 35 day SMA | 44.65 | 44.72 | 44.87 |
| 50 day SMA | 45.43 | 45.55 | 45.68 |
| 100 day SMA | 48.59 | 48.55 | 48.5 |
| 150 day SMA | 43.75 | 43.69 | 43.64 |
| 200 day SMA | 40.11 | 40.02 | 39.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.