login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

G5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G5 543250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets G5

Strong Daily Stock price targets for G5 543250 are 54.58 and 55.03

Daily Target 1	54.5
Daily Target 2	54.65
Daily Target 3	54.95
Daily Target 4	55.1
Daily Target 5	55.4

Daily price and volume G5

Date	Closing	Open	Range	Volume
Tue 30 April 2024	54.80 (-0.63%)	55.25	54.80 - 55.25	0.0001 times
Fri 26 April 2024	55.15 (-0.09%)	55.15	55.15 - 55.19	0.0049 times
Thu 25 April 2024	55.20 (0.18%)	54.75	54.75 - 55.20	0.0041 times
Wed 24 April 2024	55.10 (0.73%)	55.10	55.10 - 55.10	0.0825 times
Mon 22 April 2024	54.70 (0.09%)	54.70	54.70 - 54.70	0.0001 times
Fri 19 April 2024	54.65 (-0.8%)	54.65	54.65 - 54.65	0.0021 times
Tue 16 April 2024	55.09 (0.25%)	55.20	54.76 - 55.20	0.0044 times
Mon 15 April 2024	54.95 (-0.54%)	55.50	54.95 - 55.50	0.0005 times
Fri 12 April 2024	55.25 (0.77%)	55.25	55.25 - 55.25	0.0037 times
Wed 10 April 2024	54.83 (0.04%)	54.83	54.83 - 54.83	9.8976 times
Fri 05 April 2024	54.81 (-0.71%)	55.25	54.60 - 55.25	4.1248 times

Daily chart G5

Weekly price and charts G5

Strong weekly Stock price targets for G5 543250 are 54.58 and 55.03

Weekly Target 1	54.5
Weekly Target 2	54.65
Weekly Target 3	54.95
Weekly Target 4	55.1
Weekly Target 5	55.4

Weekly price and volumes for G5

Date	Closing	Open	Range	Volume
Tue 30 April 2024	54.80 (-0.63%)	55.25	54.80 - 55.25	0 times
Fri 26 April 2024	55.15 (0.91%)	54.70	54.70 - 55.20	0.0268 times
Fri 19 April 2024	54.65 (-1.09%)	55.50	54.65 - 55.50	0.002 times
Fri 12 April 2024	55.25 (0.8%)	54.83	54.83 - 55.25	2.8964 times
Fri 05 April 2024	54.81 (-0.05%)	45.34	45.34 - 55.40	1.208 times
Wed 27 March 2024	54.84 (0.24%)	54.73	54.73 - 54.84	0.0597 times
Fri 22 March 2024	54.71 (-0.22%)	54.75	54.70 - 54.86	1.2728 times
Fri 15 March 2024	54.83 (0.09%)	54.81	54.73 - 54.83	3.4137 times
Thu 07 March 2024	54.78 (0.4%)	54.73	54.62 - 54.78	1.1082 times
Sat 02 March 2024	54.56 (0.17%)	54.65	54.56 - 54.65	0.0123 times
Fri 23 February 2024	54.47 (-0.11%)	54.47	54.41 - 54.55	0.3181 times

weekly chart G5

Monthly price and charts G5

Strong monthly Stock price targets for G5 543250 are 50.07 and 60.23

Monthly Target 1	41.72
Monthly Target 2	48.26
Monthly Target 3	51.88
Monthly Target 4	58.42
Monthly Target 5	62.04

Monthly price and volumes G5

Date	Closing	Open	Range	Volume
Tue 30 April 2024	54.80 (-0.07%)	45.34	45.34 - 55.50	0.6881 times
Wed 27 March 2024	54.84 (0.35%)	54.59	54.56 - 54.86	0.9746 times
Thu 29 February 2024	54.65 (0.59%)	54.55	44.97 - 54.65	0.2859 times
Tue 30 January 2024	54.33 (0.61%)	53.88	53.88 - 54.37	3.1976 times
Fri 29 December 2023	54.00 (1.28%)	53.41	53.33 - 54.00	0.8698 times
Thu 30 November 2023	53.32 (0.79%)	52.91	52.91 - 53.40	1.4714 times
Tue 31 October 2023	52.90 (0.04%)	52.83	52.51 - 52.92	1.1536 times
Fri 29 September 2023	52.88 (0.42%)	52.70	52.56 - 52.98	0.8908 times
Thu 31 August 2023	52.66 (0.38%)	52.38	52.28 - 52.66	0.0199 times
Thu 27 July 2023	52.46 (0.42%)	52.25	52.15 - 52.57	0.4484 times
Fri 30 June 2023	52.24 (0.04%)	52.22	42.60 - 52.36	0.9734 times

monthly chart G5

Indicator Analysis of G5

Please login to view indicator analysis. or View indicator analysis of G5 543250 on MunafaSutra.com for free

DMA SMA EMA moving averages of G5 543250

DMA (daily moving average) of G5 543250

DMA period	DMA value
5 day DMA	54.99
12 day DMA	54.98
20 day DMA	54.93
35 day DMA	54.82
50 day DMA	54.7
100 day DMA	54.15
150 day DMA	53.64
200 day DMA	53.26

EMA (exponential moving average) of G5 543250

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.97	55.06	55.02
12 day EMA	54.95	54.98	54.95
20 day EMA	54.9	54.91	54.89
35 day EMA	54.8	54.8	54.78
50 day EMA	54.69	54.69	54.67

SMA (simple moving average) of G5 543250

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.99	54.96	54.95
12 day SMA	54.98	55.03	55
20 day SMA	54.93	54.93	54.91
35 day SMA	54.82	54.81	54.79
50 day SMA	54.7	54.69	54.67
100 day SMA	54.15	54.12	54.1
150 day SMA	53.64	53.62	53.6
200 day SMA	53.26	53.24	53.22

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme