Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 157.7 and 166.7
| Daily Target 1 | 151.13 |
| Daily Target 2 | 155.27 |
| Daily Target 3 | 160.13333333333 |
| Daily Target 4 | 164.27 |
| Daily Target 5 | 169.13 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 159.40 (-0.81%) | 157.90 | 156.00 - 165.00 | 1.6772 times | Thu 18 April 2024 | 160.70 (5%) | 160.70 | 160.70 - 160.70 | 0.5785 times | Tue 16 April 2024 | 153.05 (-0.78%) | 154.90 | 151.45 - 155.00 | 0.1835 times | Mon 15 April 2024 | 154.25 (-2.13%) | 151.10 | 149.75 - 156.60 | 1.1578 times | Fri 12 April 2024 | 157.60 (-2.66%) | 158.15 | 156.20 - 163.45 | 0.3217 times | Wed 10 April 2024 | 161.90 (-2.82%) | 166.60 | 161.00 - 166.60 | 0.4257 times | Tue 09 April 2024 | 166.60 (2.81%) | 164.90 | 157.15 - 170.00 | 1.9703 times | Mon 08 April 2024 | 162.05 (1.98%) | 158.00 | 158.00 - 166.50 | 0.5275 times | Fri 05 April 2024 | 158.90 (-1.12%) | 162.70 | 157.50 - 162.70 | 0.5284 times | Thu 04 April 2024 | 160.70 (0.5%) | 167.85 | 158.70 - 167.85 | 2.6294 times | Wed 03 April 2024 | 159.90 (4.99%) | 159.90 | 159.90 - 159.90 | 0.9423 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 154.58 and 169.83
| Weekly Target 1 | 142.8 |
| Weekly Target 2 | 151.1 |
| Weekly Target 3 | 158.05 |
| Weekly Target 4 | 166.35 |
| Weekly Target 5 | 173.3 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 159.40 (1.14%) | 151.10 | 149.75 - 165.00 | 0.7898 times | Fri 12 April 2024 | 157.60 (-0.82%) | 158.00 | 156.20 - 170.00 | 0.7126 times | Fri 05 April 2024 | 158.90 (13.62%) | 141.90 | 136.00 - 167.85 | 2.811 times | Thu 28 March 2024 | 139.85 (-0.78%) | 141.25 | 137.15 - 145.95 | 0.2503 times | Fri 22 March 2024 | 140.95 (5.34%) | 133.80 | 126.15 - 140.95 | 0.9119 times | Fri 15 March 2024 | 133.80 (-12.75%) | 152.75 | 126.55 - 156.40 | 1.1314 times | Thu 07 March 2024 | 153.35 (-4.37%) | 163.00 | 152.70 - 164.60 | 0.4486 times | Sat 02 March 2024 | 160.35 (-0.96%) | 164.80 | 150.35 - 167.95 | 0.8006 times | Fri 23 February 2024 | 161.90 (-0.43%) | 161.70 | 155.75 - 166.80 | 1.0015 times | Fri 16 February 2024 | 162.60 (-4.07%) | 164.00 | 151.00 - 167.80 | 1.1422 times | Fri 09 February 2024 | 169.50 (7.01%) | 157.45 | 147.15 - 171.90 | 5.2969 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 147.7 and 181.7
| Monthly Target 1 | 121.13 |
| Monthly Target 2 | 140.27 |
| Monthly Target 3 | 155.13333333333 |
| Monthly Target 4 | 174.27 |
| Monthly Target 5 | 189.13 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 159.40 (13.98%) | 141.90 | 136.00 - 170.00 | 0.3678 times | Thu 28 March 2024 | 139.85 (-13.11%) | 163.70 | 126.15 - 164.60 | 0.2474 times | Thu 29 February 2024 | 160.95 (-1.17%) | 164.70 | 147.15 - 171.90 | 0.7626 times | Wed 31 January 2024 | 162.85 (20.18%) | 139.40 | 134.05 - 184.90 | 1.3768 times | Fri 29 December 2023 | 135.50 (20.07%) | 113.00 | 107.90 - 144.95 | 1.0648 times | Thu 30 November 2023 | 112.85 (10.5%) | 102.20 | 96.50 - 119.90 | 1.7394 times | Tue 31 October 2023 | 102.13 (7.95%) | 96.50 | 86.52 - 104.85 | 1.312 times | Fri 29 September 2023 | 94.61 (1.82%) | 94.59 | 82.51 - 98.49 | 0.8933 times | Thu 31 August 2023 | 92.92 (30.19%) | 72.49 | 71.05 - 98.99 | 1.5334 times | Mon 31 July 2023 | 71.37 (12.08%) | 64.01 | 62.90 - 75.97 | 0.7025 times | Fri 30 June 2023 | 63.68 (23.82%) | 52.50 | 51.55 - 66.94 | 1.2933 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 157 |
| 12 day DMA | 158.95 |
| 20 day DMA | 150.3 |
| 35 day DMA | 150.23 |
| 50 day DMA | 153.78 |
| 100 day DMA | 147.08 |
| 150 day DMA | 130 |
| 200 day DMA | 117 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.33 | 157.8 | 156.35 |
| 12 day EMA | 156.26 | 155.69 | 154.78 |
| 20 day EMA | 154.12 | 153.56 | 152.81 |
| 35 day EMA | 154.22 | 153.91 | 153.51 |
| 50 day EMA | 154.4 | 154.2 | 153.94 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157 | 157.5 | 158.68 |
| 12 day SMA | 158.95 | 157.75 | 156.01 |
| 20 day SMA | 150.3 | 148.85 | 147.5 |
| 35 day SMA | 150.23 | 150.32 | 150.36 |
| 50 day SMA | 153.78 | 153.62 | 153.58 |
| 100 day SMA | 147.08 | 146.6 | 146.14 |
| 150 day SMA | 130 | 129.57 | 129.11 |
| 200 day SMA | 117 | 116.53 | 116.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.