Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 124.75 and 128.9
| Daily Target 1 | 121.88 |
| Daily Target 2 | 123.47 |
| Daily Target 3 | 126.03333333333 |
| Daily Target 4 | 127.62 |
| Daily Target 5 | 130.18 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 125.05 (-1.11%) | 124.50 | 124.45 - 128.60 | 0.6092 times | Wed 08 April 2026 | 126.45 (9.86%) | 120.00 | 118.75 - 127.70 | 2.1747 times | Tue 07 April 2026 | 115.10 (-1.03%) | 118.00 | 113.50 - 118.00 | 0.7416 times | Mon 06 April 2026 | 116.30 (-2.64%) | 120.75 | 115.35 - 120.75 | 0.3982 times | Thu 02 April 2026 | 119.45 (-0.42%) | 117.00 | 114.95 - 120.40 | 0.426 times | Wed 01 April 2026 | 119.95 (7.53%) | 116.95 | 116.95 - 121.15 | 0.4706 times | Mon 30 March 2026 | 111.55 (-6.1%) | 121.40 | 110.50 - 121.60 | 0.8237 times | Fri 27 March 2026 | 118.80 (-3.84%) | 123.55 | 116.05 - 123.55 | 1.9147 times | Wed 25 March 2026 | 123.55 (3.48%) | 121.80 | 121.00 - 125.75 | 0.9147 times | Tue 24 March 2026 | 119.40 (4.42%) | 116.00 | 115.55 - 120.80 | 1.5266 times | Mon 23 March 2026 | 114.35 (-6.81%) | 123.00 | 112.00 - 123.00 | 0.9455 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 119.28 and 134.38
| Weekly Target 1 | 107.28 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 122.38333333333 |
| Weekly Target 4 | 131.27 |
| Weekly Target 5 | 137.48 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 125.05 (4.69%) | 120.75 | 113.50 - 128.60 | 0.7426 times | Thu 02 April 2026 | 119.45 (0.55%) | 121.40 | 110.50 - 121.60 | 0.3256 times | Fri 27 March 2026 | 118.80 (-3.18%) | 123.00 | 112.00 - 125.75 | 1.0033 times | Fri 20 March 2026 | 122.70 (-4.85%) | 130.00 | 116.90 - 130.55 | 0.9332 times | Fri 13 March 2026 | 128.95 (-7.76%) | 138.95 | 125.00 - 142.00 | 0.7294 times | Fri 06 March 2026 | 139.80 (-4.74%) | 141.40 | 136.80 - 146.00 | 0.3985 times | Fri 27 February 2026 | 146.75 (-6.62%) | 159.00 | 146.25 - 159.00 | 0.5772 times | Fri 20 February 2026 | 157.15 (3.05%) | 153.80 | 149.50 - 164.35 | 0.9395 times | Fri 13 February 2026 | 152.50 (2.8%) | 150.00 | 147.50 - 165.85 | 2.9974 times | Fri 06 February 2026 | 148.35 (-3.04%) | 154.00 | 141.65 - 162.00 | 1.3532 times | Fri 30 January 2026 | 153.00 (-2.08%) | 157.05 | 149.05 - 161.40 | 0.9686 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 119.28 and 134.38
| Monthly Target 1 | 107.28 |
| Monthly Target 2 | 116.17 |
| Monthly Target 3 | 122.38333333333 |
| Monthly Target 4 | 131.27 |
| Monthly Target 5 | 137.48 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 125.05 (12.1%) | 116.95 | 113.50 - 128.60 | 0.1443 times | Mon 30 March 2026 | 111.55 (-23.99%) | 141.40 | 110.50 - 146.00 | 0.5095 times | Fri 27 February 2026 | 146.75 (-4.08%) | 154.00 | 141.65 - 165.85 | 0.9283 times | Fri 30 January 2026 | 153.00 (-9.84%) | 161.15 | 149.05 - 186.20 | 1.0895 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 2.7584 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.632 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.5175 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.7443 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.9408 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.7353 times | Mon 30 June 2025 | 185.25 (8.11%) | 173.80 | 163.40 - 202.75 | 1.1858 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 120.47 |
| 12 day DMA | 119.39 |
| 20 day DMA | 123.11 |
| 35 day DMA | 134.29 |
| 50 day DMA | 140.5 |
| 100 day DMA | 147.46 |
| 150 day DMA | 150.2 |
| 200 day DMA | 158.32 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.78 | 120.14 | 116.99 |
| 12 day EMA | 121.74 | 121.14 | 120.17 |
| 20 day EMA | 124.94 | 124.93 | 124.77 |
| 35 day EMA | 131.82 | 132.22 | 132.56 |
| 50 day EMA | 140.07 | 140.68 | 141.26 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.47 | 119.45 | 116.47 |
| 12 day SMA | 119.39 | 119.23 | 119.12 |
| 20 day SMA | 123.11 | 123.74 | 124.41 |
| 35 day SMA | 134.29 | 135.07 | 136.11 |
| 50 day SMA | 140.5 | 141.12 | 141.84 |
| 100 day SMA | 147.46 | 147.64 | 147.84 |
| 150 day SMA | 150.2 | 150.44 | 150.69 |
| 200 day SMA | 158.32 | 158.63 | 158.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.