Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarc

Strong Daily Stock price targets for Tarc 543249 are 134.58 and 138.23

Daily Target 1131.58
Daily Target 2133.92
Daily Target 3135.23333333333
Daily Target 4137.57
Daily Target 5138.88

Daily price and volume Tarc

Date Closing Open Range Volume
Wed 05 August 2026 136.25 (1.68%) 132.90 132.90 - 136.55 0.6643 times
Tue 04 August 2026 134.00 (-1.36%) 135.00 132.60 - 135.35 0.371 times
Mon 03 August 2026 135.85 (-0.98%) 135.00 135.00 - 137.70 0.2707 times
Fri 31 July 2026 137.20 (2.62%) 133.95 133.00 - 138.10 0.2436 times
Thu 30 July 2026 133.70 (-0.37%) 132.80 131.65 - 134.80 0.5586 times
Wed 29 July 2026 134.20 (2.52%) 131.25 131.00 - 140.10 1.1336 times
Tue 28 July 2026 130.90 (-1.58%) 130.30 130.05 - 134.60 0.2591 times
Mon 27 July 2026 133.00 (1.37%) 131.00 131.00 - 135.70 0.6236 times
Fri 24 July 2026 131.20 (0.23%) 128.05 124.55 - 131.90 0.6566 times
Thu 23 July 2026 130.90 (6.64%) 123.05 123.05 - 134.10 5.2188 times
Wed 22 July 2026 122.75 (6%) 116.00 115.10 - 128.00 2.1944 times

Daily chart Tarc

Weekly price and charts Tarc

Strong weekly Stock price targets for Tarc 543249 are 134.43 and 139.53

Weekly Target 1130.42
Weekly Target 2133.33
Weekly Target 3135.51666666667
Weekly Target 4138.43
Weekly Target 5140.62

Weekly price and volumes for Tarc

Date Closing Open Range Volume
Wed 05 August 2026 136.25 (-0.69%) 135.00 132.60 - 137.70 0.3089 times
Fri 31 July 2026 137.20 (4.57%) 131.00 130.05 - 140.10 0.6665 times
Fri 24 July 2026 131.20 (10.95%) 119.00 115.10 - 134.10 2.0444 times
Fri 17 July 2026 118.25 (-4.68%) 123.00 116.05 - 124.55 0.4017 times
Fri 10 July 2026 124.05 (-2.32%) 124.70 122.00 - 142.30 5.2781 times
Fri 03 July 2026 127.00 (2.83%) 125.40 122.00 - 130.95 0.2901 times
Thu 25 June 2026 123.50 (-1.98%) 128.70 123.30 - 130.70 0.1465 times
Fri 19 June 2026 126.00 (0.84%) 127.45 125.40 - 131.95 0.3773 times
Fri 12 June 2026 124.95 (-3.1%) 128.50 120.10 - 128.75 0.2221 times
Fri 05 June 2026 128.95 (-0.69%) 133.00 128.50 - 137.85 0.2644 times
Fri 29 May 2026 129.85 (-0.92%) 131.00 128.55 - 136.05 0.2246 times

weekly chart Tarc

Monthly price and charts Tarc

Strong monthly Stock price targets for Tarc 543249 are 134.43 and 139.53

Monthly Target 1130.42
Monthly Target 2133.33
Monthly Target 3135.51666666667
Monthly Target 4138.43
Monthly Target 5140.62

Monthly price and volumes Tarc

Date Closing Open Range Volume
Wed 05 August 2026 136.25 (-0.69%) 135.00 132.60 - 137.70 0.101 times
Fri 31 July 2026 137.20 (8.59%) 128.00 115.10 - 142.30 2.8069 times
Tue 30 June 2026 126.35 (-2.7%) 133.00 120.10 - 137.85 0.3621 times
Fri 29 May 2026 129.85 (-1.14%) 132.20 125.20 - 141.30 0.2888 times
Thu 30 April 2026 131.35 (17.75%) 116.95 113.50 - 142.90 0.5982 times
Mon 30 March 2026 111.55 (-23.99%) 141.40 110.50 - 146.00 0.5031 times
Fri 27 February 2026 146.75 (-4.08%) 154.00 141.65 - 165.85 0.9165 times
Fri 30 January 2026 153.00 (-9.84%) 161.15 149.05 - 186.20 1.0757 times
Wed 31 December 2025 169.70 (21.26%) 142.25 139.25 - 174.00 2.7236 times
Fri 28 November 2025 139.95 (-12.53%) 156.70 126.00 - 166.45 0.624 times
Fri 31 October 2025 160.00 (2.04%) 157.50 141.35 - 167.50 1.4984 times

monthly chart Tarc

DMA SMA EMA moving averages of Tarc 543249

DMA (daily moving average) of Tarc 543249

DMA period DMA value
5 day DMA 135.4
12 day DMA 131.31
20 day DMA 127.21
35 day DMA 126.86
50 day DMA 127.41
100 day DMA 128.38
150 day DMA 138.67
200 day DMA 140.52

EMA (exponential moving average) of Tarc 543249

EMA period EMA current EMA prev EMA prev2
5 day EMA134.91134.24134.36
12 day EMA131.97131.19130.68
20 day EMA129.93129.27128.77
35 day EMA128.69128.25127.91
50 day EMA128.4128.08127.84

SMA (simple moving average) of Tarc 543249

SMA period SMA current SMA prev SMA prev2
5 day SMA135.4134.99134.37
12 day SMA131.31129.73128.41
20 day SMA127.21126.61126.28
35 day SMA126.86126.67126.41
50 day SMA127.41127.31127.27
100 day SMA128.38128.42128.47
150 day SMA138.67138.74138.87
200 day SMA140.52140.6140.69
Back to top | Use Dark Theme