Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 142.08 and 144.68
| Daily Target 1 | 141.37 |
| Daily Target 2 | 142.78 |
| Daily Target 3 | 143.96666666667 |
| Daily Target 4 | 145.38 |
| Daily Target 5 | 146.57 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 144.20 (-0.72%) | 145.15 | 142.55 - 145.15 | 0.0301 times | Wed 10 December 2025 | 145.25 (-0.03%) | 139.60 | 139.60 - 147.35 | 0.0814 times | Tue 09 December 2025 | 145.30 (0.21%) | 144.95 | 139.25 - 145.85 | 2.4971 times | Mon 08 December 2025 | 145.00 (-3.75%) | 146.85 | 142.70 - 153.00 | 2.5975 times | Fri 05 December 2025 | 150.65 (-1.31%) | 152.30 | 148.55 - 152.75 | 0.0639 times | Thu 04 December 2025 | 152.65 (-0.16%) | 151.80 | 149.85 - 153.20 | 0.1552 times | Wed 03 December 2025 | 152.90 (-2.52%) | 158.85 | 151.55 - 158.85 | 0.2204 times | Tue 02 December 2025 | 156.85 (0.64%) | 154.60 | 149.10 - 157.95 | 0.5632 times | Mon 01 December 2025 | 155.85 (11.36%) | 142.25 | 142.25 - 160.55 | 3.6153 times | Fri 28 November 2025 | 139.95 (1.08%) | 138.45 | 134.30 - 140.40 | 0.1758 times | Thu 27 November 2025 | 138.45 (3.51%) | 133.75 | 133.75 - 146.00 | 0.1976 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 134.85 and 148.6
| Weekly Target 1 | 131.73 |
| Weekly Target 2 | 137.97 |
| Weekly Target 3 | 145.48333333333 |
| Weekly Target 4 | 151.72 |
| Weekly Target 5 | 159.23 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 144.20 (-4.28%) | 146.85 | 139.25 - 153.00 | 2.7137 times | Fri 05 December 2025 | 150.65 (7.65%) | 142.25 | 142.25 - 160.55 | 2.4072 times | Fri 28 November 2025 | 139.95 (3.25%) | 135.10 | 126.00 - 146.00 | 0.3981 times | Fri 21 November 2025 | 135.55 (-4%) | 141.30 | 133.00 - 142.00 | 0.1494 times | Fri 14 November 2025 | 141.20 (-7.29%) | 145.05 | 139.60 - 153.50 | 0.3029 times | Fri 07 November 2025 | 152.30 (-4.81%) | 156.70 | 149.55 - 166.45 | 0.5565 times | Fri 31 October 2025 | 160.00 (9.25%) | 146.65 | 142.00 - 167.50 | 2.5969 times | Thu 23 October 2025 | 146.45 (2.2%) | 159.40 | 141.35 - 159.40 | 0.0909 times | Fri 17 October 2025 | 143.30 (-5%) | 152.35 | 141.65 - 152.35 | 0.3645 times | Fri 10 October 2025 | 150.85 (-6.04%) | 159.95 | 149.15 - 160.15 | 0.42 times | Fri 03 October 2025 | 160.55 (-1.62%) | 162.40 | 155.05 - 170.40 | 0.3066 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 141.73 and 163.03
| Monthly Target 1 | 126.7 |
| Monthly Target 2 | 135.45 |
| Monthly Target 3 | 148 |
| Monthly Target 4 | 156.75 |
| Monthly Target 5 | 169.3 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 144.20 (3.04%) | 142.25 | 139.25 - 160.55 | 1.824 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.5011 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.2592 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.6176 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.7807 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.6101 times | Mon 30 June 2025 | 185.25 (8.11%) | 173.80 | 163.40 - 202.75 | 0.984 times | Fri 30 May 2025 | 171.35 (10.87%) | 150.25 | 137.75 - 176.90 | 0.7683 times | Wed 30 April 2025 | 154.55 (25.34%) | 123.60 | 123.15 - 166.00 | 1.058 times | Fri 28 March 2025 | 123.30 (3.35%) | 118.35 | 103.45 - 133.85 | 1.597 times | Fri 28 February 2025 | 119.30 (-11.07%) | 141.00 | 111.15 - 144.75 | 0.7114 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 146.08 |
| 12 day DMA | 146.73 |
| 20 day DMA | 142.84 |
| 35 day DMA | 145.61 |
| 50 day DMA | 147.82 |
| 100 day DMA | 159.51 |
| 150 day DMA | 165.06 |
| 200 day DMA | 156.45 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.93 | 146.8 | 147.58 |
| 12 day EMA | 145.92 | 146.23 | 146.41 |
| 20 day EMA | 145.79 | 145.96 | 146.03 |
| 35 day EMA | 147.23 | 147.41 | 147.54 |
| 50 day EMA | 149.47 | 149.69 | 149.87 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.08 | 147.77 | 149.3 |
| 12 day SMA | 146.73 | 145.78 | 144.32 |
| 20 day SMA | 142.84 | 142.79 | 142.85 |
| 35 day SMA | 145.61 | 145.58 | 145.57 |
| 50 day SMA | 147.82 | 148.2 | 148.64 |
| 100 day SMA | 159.51 | 160.09 | 160.65 |
| 150 day SMA | 165.06 | 165.13 | 165.18 |
| 200 day SMA | 156.45 | 156.38 | 156.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.