Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 144.43 and 148.98
| Daily Target 1 | 143.2 |
| Daily Target 2 | 145.65 |
| Daily Target 3 | 147.75 |
| Daily Target 4 | 150.2 |
| Daily Target 5 | 152.3 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 148.10 (-2.08%) | 148.55 | 145.30 - 149.85 | 0.1339 times | Wed 17 December 2025 | 151.25 (1.51%) | 148.35 | 148.15 - 152.90 | 0.1193 times | Tue 16 December 2025 | 149.00 (-0.53%) | 149.80 | 148.00 - 151.10 | 0.0722 times | Mon 15 December 2025 | 149.80 (2.53%) | 141.20 | 141.20 - 152.10 | 0.2581 times | Fri 12 December 2025 | 146.10 (1.32%) | 145.15 | 143.35 - 146.60 | 0.1079 times | Thu 11 December 2025 | 144.20 (-0.72%) | 145.15 | 142.55 - 145.15 | 0.0531 times | Wed 10 December 2025 | 145.25 (-0.03%) | 139.60 | 139.60 - 147.35 | 0.1437 times | Tue 09 December 2025 | 145.30 (0.21%) | 144.95 | 139.25 - 145.85 | 4.4107 times | Mon 08 December 2025 | 145.00 (-3.75%) | 146.85 | 142.70 - 153.00 | 4.5881 times | Fri 05 December 2025 | 150.65 (-1.31%) | 152.30 | 148.55 - 152.75 | 0.1129 times | Thu 04 December 2025 | 152.65 (-0.16%) | 151.80 | 149.85 - 153.20 | 0.2741 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 144.65 and 156.35
| Weekly Target 1 | 135.7 |
| Weekly Target 2 | 141.9 |
| Weekly Target 3 | 147.4 |
| Weekly Target 4 | 153.6 |
| Weekly Target 5 | 159.1 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 148.10 (1.37%) | 141.20 | 141.20 - 152.90 | 0.176 times | Fri 12 December 2025 | 146.10 (-3.02%) | 146.85 | 139.25 - 153.00 | 2.8061 times | Fri 05 December 2025 | 150.65 (7.65%) | 142.25 | 142.25 - 160.55 | 2.4603 times | Fri 28 November 2025 | 139.95 (3.25%) | 135.10 | 126.00 - 146.00 | 0.4069 times | Fri 21 November 2025 | 135.55 (-4%) | 141.30 | 133.00 - 142.00 | 0.1527 times | Fri 14 November 2025 | 141.20 (-7.29%) | 145.05 | 139.60 - 153.50 | 0.3096 times | Fri 07 November 2025 | 152.30 (-4.81%) | 156.70 | 149.55 - 166.45 | 0.5688 times | Fri 31 October 2025 | 160.00 (9.25%) | 146.65 | 142.00 - 167.50 | 2.6542 times | Thu 23 October 2025 | 146.45 (2.2%) | 159.40 | 141.35 - 159.40 | 0.0929 times | Fri 17 October 2025 | 143.30 (-5%) | 152.35 | 141.65 - 152.35 | 0.3725 times | Fri 10 October 2025 | 150.85 (-6.04%) | 159.95 | 149.15 - 160.15 | 0.4292 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 143.68 and 164.98
| Monthly Target 1 | 128 |
| Monthly Target 2 | 138.05 |
| Monthly Target 3 | 149.3 |
| Monthly Target 4 | 159.35 |
| Monthly Target 5 | 170.6 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 148.10 (5.82%) | 142.25 | 139.25 - 160.55 | 1.883 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.4975 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.2501 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.6132 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.775 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.6057 times | Mon 30 June 2025 | 185.25 (8.11%) | 173.80 | 163.40 - 202.75 | 0.9769 times | Fri 30 May 2025 | 171.35 (10.87%) | 150.25 | 137.75 - 176.90 | 0.7628 times | Wed 30 April 2025 | 154.55 (25.34%) | 123.60 | 123.15 - 166.00 | 1.0503 times | Fri 28 March 2025 | 123.30 (3.35%) | 118.35 | 103.45 - 133.85 | 1.5855 times | Fri 28 February 2025 | 119.30 (-11.07%) | 141.00 | 111.15 - 144.75 | 0.7062 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 148.85 |
| 12 day DMA | 148.35 |
| 20 day DMA | 145.06 |
| 35 day DMA | 146.03 |
| 50 day DMA | 146.76 |
| 100 day DMA | 157.1 |
| 150 day DMA | 165.14 |
| 200 day DMA | 156.94 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.69 | 148.98 | 147.84 |
| 12 day EMA | 147.67 | 147.59 | 146.92 |
| 20 day EMA | 146.99 | 146.87 | 146.41 |
| 35 day EMA | 147.38 | 147.34 | 147.11 |
| 50 day EMA | 148.01 | 148.01 | 147.88 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.85 | 148.07 | 146.87 |
| 12 day SMA | 148.35 | 149.08 | 149.46 |
| 20 day SMA | 145.06 | 144.48 | 143.82 |
| 35 day SMA | 146.03 | 145.92 | 145.74 |
| 50 day SMA | 146.76 | 147.01 | 147.16 |
| 100 day SMA | 157.1 | 157.56 | 157.98 |
| 150 day SMA | 165.14 | 165.16 | 165.1 |
| 200 day SMA | 156.94 | 156.82 | 156.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.