Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 120.5 and 124.4
| Daily Target 1 | 119.83 |
| Daily Target 2 | 121.17 |
| Daily Target 3 | 123.73333333333 |
| Daily Target 4 | 125.07 |
| Daily Target 5 | 127.63 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.50 (-2.39%) | 125.40 | 122.40 - 126.30 | 0.1802 times | Thu 01 October 2026 | 125.50 (-1.3%) | 125.45 | 123.75 - 126.85 | 1.1407 times | Tue 29 September 2026 | 127.15 (0.43%) | 124.90 | 124.90 - 128.65 | 1.5319 times | Mon 28 September 2026 | 126.60 (-1.94%) | 130.55 | 126.00 - 130.55 | 0.5616 times | Fri 25 September 2026 | 129.10 (-0.19%) | 129.50 | 127.50 - 130.75 | 1.0448 times | Thu 24 September 2026 | 129.35 (-0.31%) | 129.60 | 127.05 - 129.75 | 0.7194 times | Wed 23 September 2026 | 129.75 (-0.57%) | 130.65 | 128.65 - 130.75 | 0.5377 times | Tue 22 September 2026 | 130.50 (0.62%) | 130.10 | 129.15 - 132.05 | 0.6476 times | Mon 21 September 2026 | 129.70 (-2.63%) | 132.50 | 129.30 - 133.40 | 2.3303 times | Fri 18 September 2026 | 133.20 (2.23%) | 130.70 | 129.30 - 135.20 | 1.3058 times | Thu 17 September 2026 | 130.30 (1.72%) | 129.00 | 128.75 - 131.65 | 0.4556 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 120.5 and 124.4
| Weekly Target 1 | 119.83 |
| Weekly Target 2 | 121.17 |
| Weekly Target 3 | 123.73333333333 |
| Weekly Target 4 | 125.07 |
| Weekly Target 5 | 127.63 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.50 (-2.39%) | 125.40 | 122.40 - 126.30 | 0.0208 times | Thu 01 October 2026 | 125.50 (-2.79%) | 130.55 | 123.75 - 130.55 | 0.3726 times | Fri 25 September 2026 | 129.10 (-3.08%) | 132.50 | 127.05 - 133.40 | 0.6083 times | Fri 18 September 2026 | 133.20 (1.41%) | 131.55 | 124.50 - 135.20 | 0.5334 times | Fri 11 September 2026 | 131.35 (3.34%) | 126.90 | 126.85 - 137.90 | 1.6644 times | Fri 04 September 2026 | 127.10 (7.8%) | 119.00 | 116.50 - 127.70 | 1.7676 times | Fri 28 August 2026 | 117.90 (-5.07%) | 123.85 | 117.25 - 125.45 | 1.5421 times | Fri 21 August 2026 | 124.20 (-0.68%) | 125.65 | 119.25 - 125.70 | 1.0256 times | Fri 14 August 2026 | 125.05 (-4.25%) | 130.80 | 123.55 - 132.90 | 1.1641 times | Fri 07 August 2026 | 130.60 (-4.81%) | 135.00 | 130.20 - 137.70 | 1.301 times | Fri 31 July 2026 | 137.20 (4.57%) | 131.00 | 130.05 - 140.10 | 1.7753 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 120.23 and 124.68
| Monthly Target 1 | 119.47 |
| Monthly Target 2 | 120.98 |
| Monthly Target 3 | 123.91666666667 |
| Monthly Target 4 | 125.43 |
| Monthly Target 5 | 128.37 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 122.50 (-3.66%) | 125.45 | 122.40 - 126.85 | 0.024 times | Tue 29 September 2026 | 127.15 (7.57%) | 117.55 | 117.55 - 137.90 | 0.7423 times | Mon 31 August 2026 | 118.20 (-13.85%) | 135.00 | 116.50 - 137.70 | 0.8119 times | Fri 31 July 2026 | 137.20 (8.59%) | 128.00 | 115.10 - 142.30 | 3.6083 times | Tue 30 June 2026 | 126.35 (-2.7%) | 133.00 | 120.10 - 137.85 | 0.4655 times | Fri 29 May 2026 | 129.85 (-1.14%) | 132.20 | 125.20 - 141.30 | 0.3713 times | Thu 30 April 2026 | 131.35 (17.75%) | 116.95 | 113.50 - 142.90 | 0.769 times | Mon 30 March 2026 | 111.55 (-23.99%) | 141.40 | 110.50 - 146.00 | 0.6467 times | Fri 27 February 2026 | 146.75 (-4.08%) | 154.00 | 141.65 - 165.85 | 1.1782 times | Fri 30 January 2026 | 153.00 (-9.84%) | 161.15 | 149.05 - 186.20 | 1.3828 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 3.5012 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 126.17 |
| 12 day DMA | 128.48 |
| 20 day DMA | 128.79 |
| 35 day DMA | 125.66 |
| 50 day DMA | 127.81 |
| 100 day DMA | 127.29 |
| 150 day DMA | 129.09 |
| 200 day DMA | 136.67 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.67 | 127.25 | 128.12 |
| 12 day EMA | 127.21 | 128.07 | 128.54 |
| 20 day EMA | 127.32 | 127.83 | 128.07 |
| 35 day EMA | 127.6 | 127.9 | 128.04 |
| 50 day EMA | 126.86 | 127.04 | 127.1 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.17 | 127.54 | 128.39 |
| 12 day SMA | 128.48 | 128.86 | 129.35 |
| 20 day SMA | 128.79 | 128.72 | 128.58 |
| 35 day SMA | 125.66 | 125.82 | 125.94 |
| 50 day SMA | 127.81 | 127.82 | 127.62 |
| 100 day SMA | 127.29 | 127.43 | 127.58 |
| 150 day SMA | 129.09 | 129.32 | 129.57 |
| 200 day SMA | 136.67 | 136.79 | 136.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.