Login or Join
HomepageTarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc
Strong Daily Stock price targets for Tarc 543249 are 145.75 and 157.75
| Daily Target 1 | 143.5 |
| Daily Target 2 | 148 |
| Daily Target 3 | 155.5 |
| Daily Target 4 | 160 |
| Daily Target 5 | 167.5 |
Daily price and volume Tarc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.50 (-6.36%) | 162.90 | 151.00 - 163.00 | 2.3838 times | Thu 12 February 2026 | 162.85 (-0.61%) | 164.20 | 160.05 - 165.85 | 2.3418 times | Wed 11 February 2026 | 163.85 (4.1%) | 160.00 | 157.00 - 164.50 | 1.2681 times | Tue 10 February 2026 | 157.40 (4.38%) | 151.40 | 151.00 - 157.90 | 0.5323 times | Mon 09 February 2026 | 150.80 (1.65%) | 150.00 | 147.50 - 152.90 | 0.8706 times | Fri 06 February 2026 | 148.35 (-5.54%) | 158.00 | 146.80 - 158.00 | 0.4462 times | Thu 05 February 2026 | 157.05 (-0.25%) | 157.55 | 155.15 - 159.15 | 0.3681 times | Wed 04 February 2026 | 157.45 (2.31%) | 154.40 | 152.10 - 158.10 | 0.5136 times | Tue 03 February 2026 | 153.90 (2.98%) | 162.00 | 152.05 - 162.00 | 0.6812 times | Mon 02 February 2026 | 149.45 (-1.42%) | 152.50 | 141.65 - 153.75 | 0.5942 times | Sun 01 February 2026 | 151.60 (-0.92%) | 154.00 | 150.00 - 154.50 | 0.736 times |
Weekly price and charts Tarc
Strong weekly Stock price targets for Tarc 543249 are 150 and 168.35
| Weekly Target 1 | 136.93 |
| Weekly Target 2 | 144.72 |
| Weekly Target 3 | 155.28333333333 |
| Weekly Target 4 | 163.07 |
| Weekly Target 5 | 173.63 |
Weekly price and volumes for Tarc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.50 (2.8%) | 150.00 | 147.50 - 165.85 | 1.3538 times | Fri 06 February 2026 | 148.35 (-3.04%) | 154.00 | 141.65 - 162.00 | 0.6112 times | Fri 30 January 2026 | 153.00 (-2.08%) | 157.05 | 149.05 - 161.40 | 0.4375 times | Fri 23 January 2026 | 156.25 (-7.24%) | 169.00 | 152.15 - 169.30 | 1.5208 times | Fri 16 January 2026 | 168.45 (-4.53%) | 174.70 | 165.35 - 182.30 | 0.3509 times | Fri 09 January 2026 | 176.45 (0.23%) | 176.10 | 174.85 - 186.20 | 0.6481 times | Fri 02 January 2026 | 176.05 (9.76%) | 161.10 | 159.10 - 179.80 | 0.7673 times | Fri 26 December 2025 | 160.40 (9.08%) | 145.00 | 145.00 - 165.55 | 0.6807 times | Fri 19 December 2025 | 147.05 (0.65%) | 141.20 | 141.20 - 152.90 | 0.2649 times | Fri 12 December 2025 | 146.10 (-3.02%) | 146.85 | 139.25 - 153.00 | 3.3646 times | Fri 05 December 2025 | 150.65 (7.65%) | 142.25 | 142.25 - 160.55 | 2.95 times |
Monthly price and charts Tarc
Strong monthly Stock price targets for Tarc 543249 are 134.98 and 159.18
| Monthly Target 1 | 129.13 |
| Monthly Target 2 | 140.82 |
| Monthly Target 3 | 153.33333333333 |
| Monthly Target 4 | 165.02 |
| Monthly Target 5 | 177.53 |
Monthly price and volumes Tarc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.50 (-0.33%) | 154.00 | 141.65 - 165.85 | 0.6136 times | Fri 30 January 2026 | 153.00 (-9.84%) | 161.15 | 149.05 - 186.20 | 0.9712 times | Wed 31 December 2025 | 169.70 (21.26%) | 142.25 | 139.25 - 174.00 | 2.4589 times | Fri 28 November 2025 | 139.95 (-12.53%) | 156.70 | 126.00 - 166.45 | 0.5634 times | Fri 31 October 2025 | 160.00 (2.04%) | 157.50 | 141.35 - 167.50 | 1.3528 times | Tue 30 September 2025 | 156.80 (2.18%) | 153.35 | 153.00 - 178.80 | 0.6635 times | Fri 29 August 2025 | 153.45 (-16.81%) | 184.45 | 152.20 - 187.15 | 0.8387 times | Thu 31 July 2025 | 184.45 (-0.43%) | 184.65 | 176.10 - 206.10 | 0.6555 times | Mon 30 June 2025 | 185.25 (8.11%) | 173.80 | 163.40 - 202.75 | 1.0571 times | Fri 30 May 2025 | 171.35 (10.87%) | 150.25 | 137.75 - 176.90 | 0.8254 times | Wed 30 April 2025 | 154.55 (25.34%) | 123.60 | 123.15 - 166.00 | 1.1366 times |
Indicator Analysis of Tarc
Please login to view indicator analysis. or View indicator analysis of Tarc 543249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value |
| 5 day DMA | 157.48 |
| 12 day DMA | 154.85 |
| 20 day DMA | 156.05 |
| 35 day DMA | 163.18 |
| 50 day DMA | 158.72 |
| 100 day DMA | 154.32 |
| 150 day DMA | 160.88 |
| 200 day DMA | 163.63 |
EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.93 | 159.14 | 157.28 |
| 12 day EMA | 156.71 | 157.48 | 156.5 |
| 20 day EMA | 157.58 | 158.12 | 157.62 |
| 35 day EMA | 156.83 | 157.09 | 156.75 |
| 50 day EMA | 157.8 | 158.02 | 157.82 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.48 | 156.65 | 155.49 |
| 12 day SMA | 154.85 | 155.01 | 154.77 |
| 20 day SMA | 156.05 | 156.85 | 157.29 |
| 35 day SMA | 163.18 | 163.11 | 162.69 |
| 50 day SMA | 158.72 | 158.73 | 158.61 |
| 100 day SMA | 154.32 | 154.51 | 154.54 |
| 150 day SMA | 160.88 | 161.12 | 161.28 |
| 200 day SMA | 163.63 | 163.64 | 163.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.