Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 63.31 and 64.49
| Daily Target 1 | 63.09 |
| Daily Target 2 | 63.53 |
| Daily Target 3 | 64.266666666667 |
| Daily Target 4 | 64.71 |
| Daily Target 5 | 65.45 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.98 (-0.67%) | 64.40 | 63.82 - 65.00 | 0.3746 times | Thu 22 January 2026 | 64.41 (0.25%) | 64.83 | 64.06 - 65.92 | 0.7253 times | Wed 21 January 2026 | 64.25 (0.37%) | 65.96 | 62.04 - 66.00 | 2.7134 times | Tue 20 January 2026 | 64.01 (-4.43%) | 67.01 | 63.00 - 68.20 | 2.9007 times | Mon 19 January 2026 | 66.98 (-1.43%) | 67.99 | 66.37 - 67.99 | 0.4371 times | Fri 16 January 2026 | 67.95 (-1.55%) | 69.21 | 67.17 - 69.75 | 0.8015 times | Wed 14 January 2026 | 69.02 (2.22%) | 67.41 | 67.25 - 69.50 | 0.7415 times | Tue 13 January 2026 | 67.52 (1.69%) | 66.43 | 65.90 - 67.88 | 0.2747 times | Mon 12 January 2026 | 66.40 (0.97%) | 66.00 | 64.30 - 66.61 | 0.4414 times | Fri 09 January 2026 | 65.76 (-0.54%) | 66.49 | 64.69 - 66.49 | 0.5898 times | Thu 08 January 2026 | 66.12 (-2.41%) | 67.75 | 65.10 - 67.76 | 0.8558 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 59.93 and 66.09
| Weekly Target 1 | 58.58 |
| Weekly Target 2 | 61.28 |
| Weekly Target 3 | 64.74 |
| Weekly Target 4 | 67.44 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.98 (-5.84%) | 67.99 | 62.04 - 68.20 | 0.7722 times | Fri 16 January 2026 | 67.95 (3.33%) | 66.00 | 64.30 - 69.75 | 0.244 times | Fri 09 January 2026 | 65.76 (1.12%) | 64.50 | 63.71 - 68.46 | 0.4909 times | Fri 02 January 2026 | 65.03 (5.95%) | 61.35 | 61.05 - 65.43 | 0.3604 times | Fri 26 December 2025 | 61.38 (-7.71%) | 66.44 | 61.10 - 67.89 | 5.2575 times | Fri 19 December 2025 | 66.51 (-2%) | 67.17 | 62.21 - 68.04 | 0.4775 times | Fri 12 December 2025 | 67.87 (8.11%) | 62.80 | 60.15 - 68.68 | 0.6865 times | Fri 05 December 2025 | 62.78 (0.79%) | 62.49 | 60.61 - 64.25 | 0.1673 times | Fri 28 November 2025 | 62.29 (0.84%) | 61.66 | 60.80 - 67.09 | 0.5249 times | Fri 21 November 2025 | 61.77 (-2.01%) | 63.78 | 61.35 - 66.27 | 1.0188 times | Fri 14 November 2025 | 63.04 (-4.46%) | 67.03 | 62.90 - 67.39 | 0.3 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 63.01 and 70.72
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 60.76 |
| Monthly Target 3 | 65.256666666667 |
| Monthly Target 4 | 68.47 |
| Monthly Target 5 | 72.97 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 63.98 (1.41%) | 63.12 | 62.04 - 69.75 | 0.9672 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 4.1177 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 1.1808 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.3659 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.7206 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.2798 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.4233 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 0.7902 times | Fri 30 May 2025 | 81.40 (0.51%) | 80.99 | 74.90 - 89.53 | 0.4808 times | Wed 30 April 2025 | 80.99 (33.98%) | 60.42 | 60.40 - 86.92 | 0.6738 times | Fri 28 March 2025 | 60.45 (-5.3%) | 63.19 | 59.50 - 67.00 | 0.6745 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 64.73 |
| 12 day DMA | 66.18 |
| 20 day DMA | 65.38 |
| 35 day DMA | 64.87 |
| 50 day DMA | 64.21 |
| 100 day DMA | 69.97 |
| 150 day DMA | 73.74 |
| 200 day DMA | 74.8 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.79 | 65.2 | 65.59 |
| 12 day EMA | 65.43 | 65.69 | 65.92 |
| 20 day EMA | 65.37 | 65.52 | 65.64 |
| 35 day EMA | 64.99 | 65.05 | 65.09 |
| 50 day EMA | 64.41 | 64.43 | 64.43 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.73 | 65.52 | 66.44 |
| 12 day SMA | 66.18 | 66.45 | 66.48 |
| 20 day SMA | 65.38 | 65.36 | 65.45 |
| 35 day SMA | 64.87 | 64.79 | 64.73 |
| 50 day SMA | 64.21 | 64.21 | 64.26 |
| 100 day SMA | 69.97 | 70.11 | 70.26 |
| 150 day SMA | 73.74 | 73.84 | 73.95 |
| 200 day SMA | 74.8 | 74.8 | 74.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.