Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 97.95 and 100.55
| Daily Target 1 | 97.35 |
| Daily Target 2 | 98.55 |
| Daily Target 3 | 99.95 |
| Daily Target 4 | 101.15 |
| Daily Target 5 | 102.55 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 99.75 (-0.15%) | 100.10 | 98.75 - 101.35 | 0.4509 times | Mon 29 April 2024 | 99.90 (-1.53%) | 101.90 | 99.70 - 101.95 | 0.6081 times | Fri 26 April 2024 | 101.45 (-0.39%) | 102.25 | 101.20 - 103.50 | 0.5052 times | Thu 25 April 2024 | 101.85 (1.65%) | 100.50 | 99.80 - 103.00 | 0.5911 times | Wed 24 April 2024 | 100.20 (-0.74%) | 101.10 | 99.55 - 101.80 | 0.5259 times | Tue 23 April 2024 | 100.95 (2.18%) | 99.60 | 99.60 - 101.50 | 0.8217 times | Mon 22 April 2024 | 98.80 (-1.1%) | 100.65 | 98.45 - 100.90 | 0.2112 times | Fri 19 April 2024 | 99.90 (0.2%) | 97.30 | 96.45 - 101.40 | 2.8013 times | Thu 18 April 2024 | 99.70 (4.07%) | 96.35 | 96.05 - 100.80 | 3.1672 times | Tue 16 April 2024 | 95.80 (-1.29%) | 96.10 | 95.10 - 97.20 | 0.3175 times | Mon 15 April 2024 | 97.05 (-2.12%) | 98.75 | 96.00 - 98.75 | 0.4979 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 97.65 and 100.85
| Weekly Target 1 | 96.95 |
| Weekly Target 2 | 98.35 |
| Weekly Target 3 | 100.15 |
| Weekly Target 4 | 101.55 |
| Weekly Target 5 | 103.35 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 99.75 (-1.68%) | 101.90 | 98.75 - 101.95 | 0.2225 times | Fri 26 April 2024 | 101.45 (1.55%) | 100.65 | 98.45 - 103.50 | 0.5579 times | Fri 19 April 2024 | 99.90 (0.76%) | 98.75 | 95.10 - 101.40 | 1.4255 times | Fri 12 April 2024 | 99.15 (-6.02%) | 106.30 | 98.60 - 106.30 | 0.6318 times | Fri 05 April 2024 | 105.50 (3.94%) | 101.95 | 101.95 - 107.40 | 0.8333 times | Thu 28 March 2024 | 101.50 (-3.75%) | 105.75 | 99.55 - 106.00 | 3.0746 times | Fri 22 March 2024 | 105.45 (0.09%) | 105.50 | 103.05 - 107.55 | 0.622 times | Fri 15 March 2024 | 105.35 (1.54%) | 104.10 | 97.75 - 108.60 | 1.241 times | Thu 07 March 2024 | 103.75 (-4.47%) | 108.95 | 103.00 - 109.40 | 0.71 times | Sat 02 March 2024 | 108.60 (0.42%) | 110.05 | 105.25 - 113.75 | 0.6812 times | Fri 23 February 2024 | 108.15 (-6.85%) | 116.85 | 107.60 - 117.30 | 0.8176 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 91.28 and 103.58
| Monthly Target 1 | 88.45 |
| Monthly Target 2 | 94.1 |
| Monthly Target 3 | 100.75 |
| Monthly Target 4 | 106.4 |
| Monthly Target 5 | 113.05 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 99.75 (-1.72%) | 101.95 | 95.10 - 107.40 | 0.8051 times | Thu 28 March 2024 | 101.50 (-5.18%) | 107.35 | 97.75 - 111.25 | 1.2642 times | Thu 29 February 2024 | 107.05 (-9.39%) | 119.15 | 103.25 - 120.35 | 0.7837 times | Wed 31 January 2024 | 118.15 (5.68%) | 112.00 | 111.60 - 133.85 | 2.713 times | Fri 29 December 2023 | 111.80 (-3.95%) | 116.75 | 108.20 - 120.00 | 1.121 times | Thu 30 November 2023 | 116.40 (4.54%) | 111.70 | 110.90 - 122.00 | 0.4677 times | Tue 31 October 2023 | 111.35 (-10.71%) | 123.60 | 108.95 - 129.80 | 0.4318 times | Fri 29 September 2023 | 124.70 (-1.54%) | 126.85 | 115.05 - 137.85 | 1.6435 times | Thu 31 August 2023 | 126.65 (7.33%) | 116.05 | 112.40 - 129.30 | 0.4064 times | Mon 31 July 2023 | 118.00 (9.36%) | 107.15 | 107.15 - 119.30 | 0.3637 times | Fri 30 June 2023 | 107.90 (-0.09%) | 107.25 | 106.20 - 116.95 | 0.4305 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 100.63 |
| 12 day DMA | 99.54 |
| 20 day DMA | 101.16 |
| 35 day DMA | 102.18 |
| 50 day DMA | 104.37 |
| 100 day DMA | 110.07 |
| 150 day DMA | 112.75 |
| 200 day DMA | 113.9 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.27 | 100.53 | 100.84 |
| 12 day EMA | 100.46 | 100.59 | 100.71 |
| 20 day EMA | 101.09 | 101.23 | 101.37 |
| 35 day EMA | 102.7 | 102.87 | 103.05 |
| 50 day EMA | 104.4 | 104.59 | 104.78 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.63 | 100.87 | 100.65 |
| 12 day SMA | 99.54 | 99.58 | 99.64 |
| 20 day SMA | 101.16 | 101.25 | 101.33 |
| 35 day SMA | 102.18 | 102.37 | 102.61 |
| 50 day SMA | 104.37 | 104.48 | 104.59 |
| 100 day SMA | 110.07 | 110.22 | 110.36 |
| 150 day SMA | 112.75 | 112.91 | 113.07 |
| 200 day SMA | 113.9 | 113.94 | 113.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.