Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 60.55 and 61.29
| Daily Target 1 | 60.38 |
| Daily Target 2 | 60.71 |
| Daily Target 3 | 61.123333333333 |
| Daily Target 4 | 61.45 |
| Daily Target 5 | 61.86 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.03 (-0.23%) | 61.19 | 60.80 - 61.54 | 2.056 times | Thu 12 March 2026 | 61.17 (-1.39%) | 62.00 | 60.89 - 62.01 | 2.2814 times | Wed 11 March 2026 | 62.03 (-0.66%) | 62.40 | 62.01 - 62.60 | 0.4495 times | Tue 10 March 2026 | 62.44 (-0.73%) | 62.63 | 62.38 - 63.00 | 1.2685 times | Mon 09 March 2026 | 62.90 (-0.62%) | 62.50 | 62.13 - 63.46 | 0.8941 times | Fri 06 March 2026 | 63.29 (0.44%) | 62.25 | 62.25 - 63.99 | 2.3434 times | Thu 05 March 2026 | 63.01 (0.08%) | 63.01 | 62.70 - 63.73 | 0.0557 times | Wed 04 March 2026 | 62.96 (-0.47%) | 62.80 | 62.65 - 63.36 | 0.4548 times | Mon 02 March 2026 | 63.26 (-0.46%) | 62.02 | 62.02 - 63.67 | 0.1494 times | Fri 27 February 2026 | 63.55 (-0.08%) | 63.50 | 63.34 - 63.74 | 0.0471 times | Thu 26 February 2026 | 63.60 (-0.06%) | 63.67 | 63.60 - 64.36 | 0.143 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 59.59 and 62.25
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 61.763333333333 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.03 (-3.57%) | 62.50 | 60.80 - 63.46 | 2.4398 times | Fri 06 March 2026 | 63.29 (-0.41%) | 62.02 | 62.02 - 63.99 | 1.0544 times | Fri 27 February 2026 | 63.55 (-0.56%) | 63.99 | 63.30 - 64.70 | 0.509 times | Fri 20 February 2026 | 63.91 (-0.31%) | 62.72 | 62.72 - 65.16 | 1.6617 times | Fri 13 February 2026 | 64.11 (-0.17%) | 64.50 | 63.50 - 66.48 | 1.0556 times | Fri 06 February 2026 | 64.22 (1.26%) | 63.11 | 62.81 - 65.03 | 0.2832 times | Fri 30 January 2026 | 63.42 (-0.88%) | 62.02 | 62.02 - 64.99 | 0.7071 times | Fri 23 January 2026 | 63.98 (-5.84%) | 67.99 | 62.04 - 68.20 | 1.173 times | Fri 16 January 2026 | 67.95 (3.33%) | 66.00 | 64.30 - 69.75 | 0.3706 times | Fri 09 January 2026 | 65.76 (1.12%) | 64.50 | 63.71 - 68.46 | 0.7456 times | Fri 02 January 2026 | 65.03 (5.95%) | 61.35 | 61.05 - 65.43 | 0.5475 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 59.32 and 62.51
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 61.94 |
| Monthly Target 4 | 63.08 |
| Monthly Target 5 | 65.13 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.03 (-3.97%) | 62.02 | 60.80 - 63.99 | 1.1611 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 1.1662 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 1.0469 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 3.4567 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 1.0034 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.3071 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.6049 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.2349 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.3554 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 0.6633 times | Fri 30 May 2025 | 81.40 (0.51%) | 80.99 | 74.90 - 89.53 | 0.4036 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 61.91 |
| 12 day DMA | 62.74 |
| 20 day DMA | 63.2 |
| 35 day DMA | 63.56 |
| 50 day DMA | 64.31 |
| 100 day DMA | 64.68 |
| 150 day DMA | 69.44 |
| 200 day DMA | 72.48 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.77 | 62.14 | 62.62 |
| 12 day EMA | 62.51 | 62.78 | 63.07 |
| 20 day EMA | 62.96 | 63.16 | 63.37 |
| 35 day EMA | 63.51 | 63.66 | 63.81 |
| 50 day EMA | 63.97 | 64.09 | 64.21 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.91 | 62.37 | 62.73 |
| 12 day SMA | 62.74 | 62.96 | 63.21 |
| 20 day SMA | 63.2 | 63.36 | 63.53 |
| 35 day SMA | 63.56 | 63.65 | 63.74 |
| 50 day SMA | 64.31 | 64.35 | 64.41 |
| 100 day SMA | 64.68 | 64.77 | 64.87 |
| 150 day SMA | 69.44 | 69.57 | 69.73 |
| 200 day SMA | 72.48 | 72.6 | 72.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.