Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 62.6 and 64.44
| Daily Target 1 | 61.31 |
| Daily Target 2 | 62.04 |
| Daily Target 3 | 63.146666666667 |
| Daily Target 4 | 63.88 |
| Daily Target 5 | 64.99 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.78 (0.34%) | 62.60 | 62.41 - 64.25 | 0.6188 times | Thu 04 December 2025 | 62.57 (2.26%) | 61.19 | 60.61 - 63.75 | 0.3814 times | Wed 03 December 2025 | 61.19 (-2.25%) | 62.60 | 61.00 - 62.84 | 0.4489 times | Tue 02 December 2025 | 62.60 (1.02%) | 61.30 | 61.30 - 63.70 | 0.6951 times | Mon 01 December 2025 | 61.97 (-0.51%) | 62.49 | 61.57 - 62.51 | 0.2726 times | Fri 28 November 2025 | 62.29 (0.68%) | 61.87 | 61.20 - 62.85 | 0.4514 times | Thu 27 November 2025 | 61.87 (-1.57%) | 62.02 | 61.41 - 63.20 | 0.8744 times | Wed 26 November 2025 | 62.86 (-1.57%) | 63.90 | 62.71 - 64.62 | 0.9421 times | Tue 25 November 2025 | 63.86 (4.33%) | 61.66 | 61.66 - 67.09 | 4.4424 times | Mon 24 November 2025 | 61.21 (-0.91%) | 61.66 | 60.80 - 63.49 | 0.8729 times | Fri 21 November 2025 | 61.77 (-1.31%) | 62.20 | 61.35 - 62.43 | 0.2406 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 61.7 and 65.34
| Weekly Target 1 | 58.91 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 62.546666666667 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 66.19 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.78 (0.79%) | 62.49 | 60.61 - 64.25 | 0.6039 times | Fri 28 November 2025 | 62.29 (0.84%) | 61.66 | 60.80 - 67.09 | 1.895 times | Fri 21 November 2025 | 61.77 (-2.01%) | 63.78 | 61.35 - 66.27 | 3.6779 times | Fri 14 November 2025 | 63.04 (-4.46%) | 67.03 | 62.90 - 67.39 | 1.0831 times | Fri 07 November 2025 | 65.98 (-1.7%) | 68.89 | 65.76 - 68.89 | 0.433 times | Fri 31 October 2025 | 67.12 (-5.02%) | 71.49 | 66.76 - 72.90 | 0.4942 times | Thu 23 October 2025 | 70.67 (2.84%) | 69.00 | 68.39 - 71.86 | 0.129 times | Fri 17 October 2025 | 68.72 (-4.34%) | 73.17 | 68.26 - 73.17 | 0.2738 times | Fri 10 October 2025 | 71.84 (-9.01%) | 79.00 | 70.00 - 81.75 | 1.1385 times | Fri 03 October 2025 | 78.95 (-0.15%) | 81.39 | 76.62 - 81.39 | 0.2715 times | Fri 26 September 2025 | 79.07 (-8.15%) | 85.39 | 78.75 - 85.92 | 1.9092 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 61.7 and 65.34
| Monthly Target 1 | 58.91 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 62.546666666667 |
| Monthly Target 4 | 64.48 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.78 (0.79%) | 62.49 | 60.61 - 64.25 | 0.1768 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 2.0751 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.643 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 1.2663 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.4917 times | Thu 31 July 2025 | 81.42 (-1.39%) | 82.74 | 80.33 - 87.54 | 0.744 times | Mon 30 June 2025 | 82.57 (1.44%) | 81.58 | 75.34 - 84.39 | 1.3886 times | Fri 30 May 2025 | 81.40 (0.51%) | 80.99 | 74.90 - 89.53 | 0.845 times | Wed 30 April 2025 | 80.99 (33.98%) | 60.42 | 60.40 - 86.92 | 1.1842 times | Fri 28 March 2025 | 60.45 (-5.3%) | 63.19 | 59.50 - 67.00 | 1.1854 times | Fri 28 February 2025 | 63.83 (-12.22%) | 73.22 | 62.97 - 79.36 | 0.9841 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 62.3 |
| 20 day DMA | 63.12 |
| 35 day DMA | 66.01 |
| 50 day DMA | 69.43 |
| 100 day DMA | 75.43 |
| 150 day DMA | 77.3 |
| 200 day DMA | 75.27 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.38 | 62.18 | 61.99 |
| 12 day EMA | 62.74 | 62.73 | 62.76 |
| 20 day EMA | 63.84 | 63.95 | 64.1 |
| 35 day EMA | 66.67 | 66.9 | 67.16 |
| 50 day EMA | 69.78 | 70.07 | 70.38 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 62.12 | 61.98 |
| 12 day SMA | 62.3 | 62.37 | 62.44 |
| 20 day SMA | 63.12 | 63.33 | 63.58 |
| 35 day SMA | 66.01 | 66.23 | 66.5 |
| 50 day SMA | 69.43 | 69.9 | 70.36 |
| 100 day SMA | 75.43 | 75.62 | 75.81 |
| 150 day SMA | 77.3 | 77.43 | 77.57 |
| 200 day SMA | 75.27 | 75.34 | 75.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.