Login or Join
HomepageBurgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking
Strong Daily Stock price targets for Burgerking 543248 are 71.32 and 80.99
| Daily Target 1 | 64.17 |
| Daily Target 2 | 68.79 |
| Daily Target 3 | 73.836666666667 |
| Daily Target 4 | 78.46 |
| Daily Target 5 | 83.51 |
Daily price and volume Burgerking
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 73.42 (5.2%) | 69.21 | 69.21 - 78.88 | 7.7687 times | Thu 18 June 2026 | 69.79 (1%) | 69.04 | 68.76 - 69.94 | 0.3706 times | Wed 17 June 2026 | 69.10 (0.3%) | 68.59 | 68.59 - 69.43 | 0.0848 times | Tue 16 June 2026 | 68.89 (-0.28%) | 69.74 | 68.63 - 69.74 | 0.2506 times | Mon 15 June 2026 | 69.08 (0.47%) | 69.00 | 68.95 - 69.45 | 0.2065 times | Fri 12 June 2026 | 68.76 (1%) | 68.06 | 68.06 - 69.11 | 0.0677 times | Thu 11 June 2026 | 68.08 (-0.16%) | 68.01 | 67.81 - 68.48 | 0.0725 times | Wed 10 June 2026 | 68.19 (-0.81%) | 68.26 | 68.05 - 68.91 | 0.5617 times | Tue 09 June 2026 | 68.75 (0.07%) | 68.80 | 68.41 - 68.86 | 0.4569 times | Mon 08 June 2026 | 68.70 (0.01%) | 68.80 | 68.14 - 68.93 | 0.1601 times | Fri 05 June 2026 | 68.69 (0.25%) | 68.90 | 68.15 - 69.00 | 0.0717 times |
Weekly price and charts Burgerking
Strong weekly Stock price targets for Burgerking 543248 are 71.01 and 81.3
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 73.63 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 83.92 |
Weekly price and volumes for Burgerking
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 73.42 (6.78%) | 69.00 | 68.59 - 78.88 | 4.511 times | Fri 12 June 2026 | 68.76 (0.1%) | 68.80 | 67.81 - 69.11 | 0.6853 times | Fri 05 June 2026 | 68.69 (0.23%) | 68.70 | 67.24 - 69.25 | 0.2428 times | Fri 29 May 2026 | 68.53 (1.18%) | 68.00 | 67.39 - 69.50 | 0.2971 times | Fri 22 May 2026 | 67.73 (0.06%) | 67.99 | 66.77 - 68.99 | 1.069 times | Fri 15 May 2026 | 67.69 (-0.54%) | 67.60 | 66.01 - 68.89 | 1.1915 times | Fri 08 May 2026 | 68.06 (4%) | 65.10 | 65.10 - 68.15 | 0.5181 times | Thu 30 April 2026 | 65.44 (3.46%) | 62.76 | 62.76 - 66.38 | 1.2177 times | Fri 24 April 2026 | 63.25 (0.02%) | 63.83 | 62.36 - 64.16 | 0.1312 times | Fri 17 April 2026 | 63.24 (0.94%) | 62.64 | 61.66 - 63.75 | 0.1363 times | Fri 10 April 2026 | 62.65 (2.74%) | 60.71 | 59.89 - 62.98 | 1.8535 times |
Monthly price and charts Burgerking
Strong monthly Stock price targets for Burgerking 543248 are 70.33 and 81.97
| Monthly Target 1 | 61.54 |
| Monthly Target 2 | 67.48 |
| Monthly Target 3 | 73.18 |
| Monthly Target 4 | 79.12 |
| Monthly Target 5 | 84.82 |
Monthly price and volumes Burgerking
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 73.42 (7.14%) | 68.70 | 67.24 - 78.88 | 0.8767 times | Fri 29 May 2026 | 68.53 (4.72%) | 65.10 | 65.10 - 69.50 | 0.4957 times | Thu 30 April 2026 | 65.44 (14.17%) | 58.00 | 57.97 - 66.38 | 0.684 times | Mon 30 March 2026 | 57.32 (-9.8%) | 62.02 | 57.16 - 63.99 | 1.3301 times | Fri 27 February 2026 | 63.55 (0.2%) | 63.11 | 62.72 - 66.48 | 1.0168 times | Fri 30 January 2026 | 63.42 (0.52%) | 63.12 | 62.02 - 69.75 | 0.9128 times | Wed 31 December 2025 | 63.09 (1.28%) | 62.49 | 60.15 - 68.68 | 3.0138 times | Fri 28 November 2025 | 62.29 (-7.2%) | 68.89 | 60.80 - 68.89 | 0.8748 times | Fri 31 October 2025 | 67.12 (-12.85%) | 77.09 | 66.76 - 81.75 | 0.2678 times | Tue 30 September 2025 | 77.02 (-3.51%) | 80.65 | 76.62 - 87.60 | 0.5274 times | Fri 29 August 2025 | 79.82 (-1.97%) | 82.64 | 76.65 - 85.49 | 0.2048 times |
Indicator Analysis of Burgerking
Please login to view indicator analysis. or View indicator analysis of Burgerking 543248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 69.16 |
| 20 day DMA | 68.79 |
| 35 day DMA | 68.15 |
| 50 day DMA | 66.7 |
| 100 day DMA | 64.66 |
| 150 day DMA | 64.5 |
| 200 day DMA | 67.38 |
EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.59 | 69.17 | 68.86 |
| 12 day EMA | 69.51 | 68.8 | 68.62 |
| 20 day EMA | 68.87 | 68.39 | 68.24 |
| 35 day EMA | 67.61 | 67.27 | 67.12 |
| 50 day EMA | 66.47 | 66.19 | 66.04 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 69.12 | 68.78 |
| 12 day SMA | 69.16 | 68.71 | 68.6 |
| 20 day SMA | 68.79 | 68.51 | 68.44 |
| 35 day SMA | 68.15 | 67.94 | 67.78 |
| 50 day SMA | 66.7 | 66.44 | 66.27 |
| 100 day SMA | 64.66 | 64.57 | 64.51 |
| 150 day SMA | 64.5 | 64.46 | 64.43 |
| 200 day SMA | 67.38 | 67.41 | 67.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.