Login or Join
HomepageNetpix 543247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netpix 543247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netpix
Strong Daily Stock price targets for Netpix 543247 are 32 and 32
| Daily Target 1 | 32 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32 |
Daily price and volume Netpix
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 4 times | Wed 09 July 2025 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.25 times | Mon 26 May 2025 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 1 times | Thu 06 June 2024 | 33.00 (4.76%) | 33.00 | 33.00 - 33.00 | 0.25 times | Tue 26 March 2024 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.25 times | Mon 29 January 2024 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.25 times | Wed 10 January 2024 | 30.00 (-4.76%) | 30.00 | 30.00 - 30.00 | 0.25 times | Mon 01 January 2024 | 31.50 (4.83%) | 31.50 | 31.50 - 31.50 | 0.25 times | Tue 26 December 2023 | 30.05 (0.17%) | 30.05 | 30.05 - 30.05 | 3.25 times | Mon 18 December 2023 | 30.00 (-3.23%) | 30.00 | 30.00 - 30.00 | 0.25 times | Wed 08 November 2023 | 31.00 (-4.17%) | 31.00 | 31.00 - 31.00 | 0.25 times |
Weekly price and charts Netpix
Strong weekly Stock price targets for Netpix 543247 are 32 and 32
| Weekly Target 1 | 32 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Netpix
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 4.0385 times | Thu 06 June 2024 | 33.00 (10%) | 31.50 | 31.50 - 33.00 | 0.5769 times | Wed 10 January 2024 | 30.00 (-0.17%) | 31.50 | 30.00 - 31.50 | 0.3846 times | Tue 26 December 2023 | 30.05 (-3.06%) | 30.00 | 30.00 - 30.05 | 2.6923 times | Wed 08 November 2023 | 31.00 (-4.17%) | 31.00 | 31.00 - 31.00 | 0.1923 times | Thu 19 October 2023 | 32.35 (-4.01%) | 32.35 | 32.35 - 32.35 | 0.1923 times | Thu 27 July 2023 | 33.70 (0%) | 35.50 | 33.70 - 35.50 | 0.3846 times | Thu 06 July 2023 | 33.70 (-8.92%) | 35.50 | 33.70 - 35.50 | 0.3846 times | Thu 06 April 2023 | 37.00 (4.23%) | 37.00 | 37.00 - 37.00 | 0.3846 times | Mon 13 February 2023 | 35.50 (1.43%) | 33.70 | 33.70 - 37.00 | 0.7692 times | Wed 28 December 2022 | 35.00 (-6.29%) | 35.00 | 35.00 - 35.00 | 0.3846 times |
Monthly price and charts Netpix
Strong monthly Stock price targets for Netpix 543247 are 32 and 32
| Monthly Target 1 | 32 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 32 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 32 |
Monthly price and volumes Netpix
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 3.6957 times | Mon 26 May 2025 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 0.8696 times | Thu 06 June 2024 | 33.00 (4.76%) | 33.00 | 33.00 - 33.00 | 0.2174 times | Tue 26 March 2024 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.2174 times | Mon 29 January 2024 | 31.50 (4.83%) | 31.50 | 30.00 - 31.50 | 0.6522 times | Tue 26 December 2023 | 30.05 (-3.06%) | 30.00 | 30.00 - 30.05 | 3.0435 times | Wed 08 November 2023 | 31.00 (-4.17%) | 31.00 | 31.00 - 31.00 | 0.2174 times | Thu 19 October 2023 | 32.35 (-4.01%) | 32.35 | 32.35 - 32.35 | 0.2174 times | Thu 27 July 2023 | 33.70 (-5.07%) | 33.70 | 33.70 - 35.50 | 0.6522 times | Tue 16 May 2023 | 35.50 (-4.05%) | 35.50 | 35.50 - 35.50 | 0.2174 times | Thu 06 April 2023 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.2174 times |
Indicator Analysis of Netpix
Please login to view indicator analysis. or View indicator analysis of Netpix 543247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netpix 543247
DMA (daily moving average) of Netpix 543247
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 31.41 |
| 20 day DMA | 32.99 |
| 35 day DMA | 32.98 |
| 50 day DMA | 32.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Netpix 543247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.95 | 31.93 | 31.89 |
| 12 day EMA | 32.1 | 32.12 | 32.14 |
| 20 day EMA | 32.4 | 32.44 | 32.49 |
| 35 day EMA | 32.3 | 32.32 | 32.34 |
| 50 day EMA | 32.2 | 32.21 | 32.22 |
SMA (simple moving average) of Netpix 543247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 32 | 31.6 |
| 12 day SMA | 31.41 | 31.55 | 31.84 |
| 20 day SMA | 32.99 | 33.14 | 33.41 |
| 35 day SMA | 32.98 | 32.96 | 32.99 |
| 50 day SMA | 32.43 | 32.4 | 32.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.