Login or Join
HomepageMaesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 42.01 and 42.1
| Daily Target 1 | 41.93 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.02 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 42.11 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.05 (0.1%) | 42.00 | 41.96 - 42.05 | 0.6816 times | Thu 13 August 2026 | 42.01 (-0.12%) | 42.01 | 42.01 - 42.01 | 0.0101 times | Wed 12 August 2026 | 42.06 (-0.45%) | 42.13 | 41.80 - 42.22 | 0.8832 times | Tue 11 August 2026 | 42.25 (-0.42%) | 42.74 | 42.15 - 42.74 | 1.6606 times | Mon 10 August 2026 | 42.43 (0.24%) | 42.26 | 42.25 - 42.48 | 0.1754 times | Fri 07 August 2026 | 42.33 (-0.49%) | 42.11 | 42.11 - 42.43 | 0.9407 times | Thu 06 August 2026 | 42.54 (0.5%) | 42.54 | 42.54 - 42.54 | 0.003 times | Wed 05 August 2026 | 42.33 (0.07%) | 42.50 | 42.30 - 42.50 | 0.6826 times | Tue 04 August 2026 | 42.30 (-0.33%) | 42.48 | 42.30 - 42.48 | 0.7895 times | Mon 03 August 2026 | 42.44 (0.83%) | 42.32 | 42.30 - 42.49 | 4.1732 times | Fri 31 July 2026 | 42.09 (0.6%) | 41.99 | 41.99 - 42.21 | 3.165 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 41.46 and 42.4
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 41.65 |
| Weekly Target 3 | 42.196666666667 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.05 (-0.66%) | 42.26 | 41.80 - 42.74 | 0.4483 times | Fri 07 August 2026 | 42.33 (0.57%) | 42.32 | 42.11 - 42.54 | 0.8659 times | Fri 31 July 2026 | 42.09 (2.63%) | 40.59 | 40.59 - 42.21 | 0.9148 times | Fri 24 July 2026 | 41.01 (-1.98%) | 41.85 | 40.72 - 41.86 | 0.5274 times | Fri 17 July 2026 | 41.84 (0.46%) | 41.65 | 41.31 - 42.55 | 2.0888 times | Fri 10 July 2026 | 41.65 (-0.17%) | 42.06 | 41.00 - 42.09 | 3.3631 times | Fri 03 July 2026 | 41.72 (1.31%) | 41.12 | 40.52 - 41.77 | 0.7649 times | Thu 25 June 2026 | 41.18 (0.46%) | 41.31 | 40.83 - 41.40 | 0.4339 times | Fri 19 June 2026 | 40.99 (1.97%) | 41.14 | 40.94 - 41.27 | 0.0652 times | Fri 12 June 2026 | 40.20 (0.37%) | 39.64 | 39.50 - 40.20 | 0.5278 times | Fri 05 June 2026 | 40.05 (-0.69%) | 40.52 | 39.68 - 40.52 | 0.7198 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 41.46 and 42.4
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 42.196666666667 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 42.05 (-0.1%) | 42.32 | 41.80 - 42.74 | 0.4578 times | Fri 31 July 2026 | 42.09 (3.11%) | 40.52 | 40.52 - 42.55 | 2.5847 times | Tue 30 June 2026 | 40.82 (1.21%) | 40.52 | 39.50 - 41.40 | 0.692 times | Fri 29 May 2026 | 40.33 (-1.39%) | 39.87 | 39.50 - 41.71 | 1.3777 times | Thu 30 April 2026 | 40.90 (8.17%) | 38.79 | 37.65 - 41.94 | 2.4784 times | Mon 30 March 2026 | 37.81 (-10.87%) | 41.87 | 37.79 - 42.06 | 1.0601 times | Fri 27 February 2026 | 42.42 (-1.58%) | 43.08 | 42.25 - 44.26 | 0.3397 times | Fri 30 January 2026 | 43.10 (-3.19%) | 44.62 | 42.54 - 44.98 | 0.1816 times | Wed 31 December 2025 | 44.52 (-0.04%) | 44.55 | 43.80 - 44.69 | 0.2358 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.5922 times | Fri 31 October 2025 | 43.78 (4.39%) | 42.28 | 42.21 - 44.32 | 0.6311 times |
Indicator Analysis of Maesgetf
Please login to view indicator analysis. or View indicator analysis of Maesgetf 543246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 42.22 |
| 20 day DMA | 41.93 |
| 35 day DMA | 41.7 |
| 50 day DMA | 41.31 |
| 100 day DMA | 40.82 |
| 150 day DMA | 41.7 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.16 | 42.23 |
| 12 day EMA | 42.1 | 42.11 | 42.13 |
| 20 day EMA | 41.96 | 41.95 | 41.94 |
| 35 day EMA | 41.65 | 41.63 | 41.61 |
| 50 day EMA | 41.34 | 41.31 | 41.28 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.22 | 42.32 |
| 12 day SMA | 42.22 | 42.21 | 42.16 |
| 20 day SMA | 41.93 | 41.91 | 41.89 |
| 35 day SMA | 41.7 | 41.68 | 41.66 |
| 50 day SMA | 41.31 | 41.28 | 41.26 |
| 100 day SMA | 40.82 | 40.81 | 40.81 |
| 150 day SMA | 41.7 | 41.72 | 41.74 |
| 200 day SMA | 42.25 | 42.25 | 42.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.