Login or Join
HomepageMaesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf
Strong Daily Stock price targets for Maesgetf 543246 are 44.45 and 44.53
| Daily Target 1 | 44.44 |
| Daily Target 2 | 44.46 |
| Daily Target 3 | 44.516666666667 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 44.6 |
Daily price and volume Maesgetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.49 (0.59%) | 44.57 | 44.49 - 44.57 | 0.2176 times | Wed 03 December 2025 | 44.23 (-0.09%) | 44.16 | 44.15 - 44.24 | 0.5554 times | Tue 02 December 2025 | 44.27 (-0.54%) | 44.46 | 44.27 - 44.46 | 0.276 times | Mon 01 December 2025 | 44.51 (-0.07%) | 44.55 | 44.51 - 44.55 | 0.0275 times | Fri 28 November 2025 | 44.54 (-0.11%) | 44.65 | 44.54 - 44.65 | 0.0309 times | Thu 27 November 2025 | 44.59 (0.27%) | 44.64 | 44.41 - 44.64 | 0.0515 times | Wed 26 November 2025 | 44.47 (0.7%) | 44.32 | 44.16 - 44.56 | 7.4957 times | Tue 25 November 2025 | 44.16 (0.18%) | 44.17 | 44.16 - 44.17 | 0.0137 times | Mon 24 November 2025 | 44.08 (-0.25%) | 44.37 | 44.08 - 44.37 | 0.4019 times | Fri 21 November 2025 | 44.19 (-0.99%) | 44.39 | 44.19 - 44.40 | 0.9298 times | Thu 20 November 2025 | 44.63 (1.43%) | 44.40 | 44.40 - 44.63 | 0.0824 times |
Weekly price and charts Maesgetf
Strong weekly Stock price targets for Maesgetf 543246 are 44.11 and 44.53
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 44.403333333333 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for Maesgetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.49 (-0.11%) | 44.55 | 44.15 - 44.57 | 0.3113 times | Fri 28 November 2025 | 44.54 (0.79%) | 44.37 | 44.08 - 44.65 | 2.3122 times | Fri 21 November 2025 | 44.19 (0.71%) | 44.18 | 43.97 - 44.63 | 0.5511 times | Fri 14 November 2025 | 43.88 (1.18%) | 43.48 | 43.30 - 43.90 | 0.2236 times | Fri 07 November 2025 | 43.37 (-0.94%) | 43.63 | 43.00 - 43.82 | 1.0579 times | Fri 31 October 2025 | 43.78 (-0.5%) | 43.87 | 43.76 - 44.32 | 0.3332 times | Thu 23 October 2025 | 44.00 (1.57%) | 43.92 | 43.91 - 44.20 | 0.2948 times | Thu 16 October 2025 | 43.32 (0.49%) | 42.98 | 42.63 - 43.32 | 0.3577 times | Fri 10 October 2025 | 43.11 (1.77%) | 42.57 | 42.27 - 43.11 | 3.4867 times | Fri 03 October 2025 | 42.36 (0.79%) | 42.24 | 41.91 - 42.36 | 1.0715 times | Fri 26 September 2025 | 42.03 (-3.47%) | 44.26 | 42.00 - 44.26 | 2.494 times |
Monthly price and charts Maesgetf
Strong monthly Stock price targets for Maesgetf 543246 are 44.11 and 44.53
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 44.403333333333 |
| Monthly Target 4 | 44.66 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Maesgetf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.49 (-0.11%) | 44.55 | 44.15 - 44.57 | 0.0351 times | Fri 28 November 2025 | 44.54 (1.74%) | 43.63 | 43.00 - 44.65 | 0.4679 times | Fri 31 October 2025 | 43.78 (4.39%) | 42.28 | 42.21 - 44.32 | 0.5112 times | Tue 30 September 2025 | 41.94 (-0.02%) | 42.15 | 41.91 - 44.26 | 2.4298 times | Fri 29 August 2025 | 41.95 (-0.99%) | 42.11 | 41.47 - 43.20 | 0.484 times | Thu 31 July 2025 | 42.37 (-2.33%) | 42.94 | 42.19 - 44.26 | 1.285 times | Mon 30 June 2025 | 43.38 (3.11%) | 41.91 | 41.20 - 44.00 | 1.7038 times | Fri 30 May 2025 | 42.07 (2.36%) | 42.60 | 39.96 - 42.60 | 1.2003 times | Wed 30 April 2025 | 41.10 (3.5%) | 39.60 | 38.01 - 41.54 | 0.6771 times | Fri 28 March 2025 | 39.71 (6.98%) | 37.49 | 37.00 - 39.98 | 1.2057 times | Fri 28 February 2025 | 37.12 (-4.72%) | 40.19 | 37.08 - 40.19 | 0.4485 times |
Indicator Analysis of Maesgetf
Please login to view indicator analysis. or View indicator analysis of Maesgetf 543246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 44.35 |
| 20 day DMA | 44.07 |
| 35 day DMA | 43.87 |
| 50 day DMA | 43.56 |
| 100 day DMA | 43.1 |
| 150 day DMA | 42.7 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.34 | 44.39 |
| 12 day EMA | 44.3 | 44.26 | 44.26 |
| 20 day EMA | 44.15 | 44.11 | 44.1 |
| 35 day EMA | 43.86 | 43.82 | 43.8 |
| 50 day EMA | 43.6 | 43.56 | 43.53 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 44.43 | 44.48 |
| 12 day SMA | 44.35 | 44.33 | 44.3 |
| 20 day SMA | 44.07 | 44.04 | 44.01 |
| 35 day SMA | 43.87 | 43.82 | 43.78 |
| 50 day SMA | 43.56 | 43.53 | 43.51 |
| 100 day SMA | 43.1 | 43.09 | 43.08 |
| 150 day SMA | 42.7 | 42.66 | 42.62 |
| 200 day SMA | 41.71 | 41.68 | 41.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.