Login or Join
HomepageGland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 1758.25 and 1792.5
| Daily Target 1 | 1751.12 |
| Daily Target 2 | 1765.38 |
| Daily Target 3 | 1785.3666666667 |
| Daily Target 4 | 1799.63 |
| Daily Target 5 | 1819.62 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1779.65 (-1.96%) | 1802.10 | 1771.10 - 1805.35 | 0.4526 times | Thu 12 February 2026 | 1815.30 (-2.72%) | 1845.35 | 1811.15 - 1853.90 | 0.5499 times | Wed 11 February 2026 | 1866.05 (-0.94%) | 1882.05 | 1856.55 - 1885.90 | 0.3142 times | Tue 10 February 2026 | 1883.70 (-0.07%) | 1880.30 | 1863.25 - 1893.70 | 0.6613 times | Mon 09 February 2026 | 1885.10 (1.78%) | 1852.30 | 1835.80 - 1890.00 | 1.148 times | Fri 06 February 2026 | 1852.05 (0.12%) | 1750.65 | 1750.65 - 1863.70 | 0.6096 times | Thu 05 February 2026 | 1849.80 (-1.91%) | 1881.35 | 1843.75 - 1897.00 | 0.3923 times | Wed 04 February 2026 | 1885.80 (-0.44%) | 1890.00 | 1844.80 - 1901.00 | 1.0175 times | Tue 03 February 2026 | 1894.15 (-0.17%) | 1973.65 | 1888.00 - 1975.00 | 1.3944 times | Mon 02 February 2026 | 1897.40 (3.23%) | 1793.95 | 1793.95 - 1915.00 | 3.4601 times | Sun 01 February 2026 | 1838.00 (-0.41%) | 1845.90 | 1786.05 - 1866.00 | 1.0645 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1714.08 and 1836.68
| Weekly Target 1 | 1692.22 |
| Weekly Target 2 | 1735.93 |
| Weekly Target 3 | 1814.8166666667 |
| Weekly Target 4 | 1858.53 |
| Weekly Target 5 | 1937.42 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1779.65 (-3.91%) | 1852.30 | 1771.10 - 1893.70 | 0.1404 times | Fri 06 February 2026 | 1852.05 (0.35%) | 1845.90 | 1750.65 - 1975.00 | 0.3566 times | Fri 30 January 2026 | 1845.60 (9.73%) | 1682.50 | 1661.60 - 1873.85 | 2.2003 times | Fri 23 January 2026 | 1681.95 (-1.31%) | 1680.55 | 1650.00 - 1727.90 | 0.1447 times | Fri 16 January 2026 | 1704.25 (1.4%) | 1685.00 | 1658.80 - 1760.00 | 0.2035 times | Fri 09 January 2026 | 1680.75 (-1.94%) | 1712.90 | 1673.10 - 1795.85 | 0.7152 times | Fri 02 January 2026 | 1713.95 (3.67%) | 1658.00 | 1630.00 - 1750.00 | 5.5446 times | Fri 26 December 2025 | 1653.35 (-1.06%) | 1680.60 | 1635.00 - 1696.75 | 0.1546 times | Fri 19 December 2025 | 1671.05 (-0.52%) | 1673.05 | 1632.60 - 1695.50 | 0.1731 times | Fri 12 December 2025 | 1679.75 (-4.04%) | 1750.55 | 1667.20 - 1750.55 | 0.367 times | Fri 05 December 2025 | 1750.55 (-0.5%) | 1760.00 | 1710.25 - 1814.45 | 0.3618 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1652.98 and 1877.33
| Monthly Target 1 | 1610.75 |
| Monthly Target 2 | 1695.2 |
| Monthly Target 3 | 1835.1 |
| Monthly Target 4 | 1919.55 |
| Monthly Target 5 | 2059.45 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1779.65 (-3.57%) | 1845.90 | 1750.65 - 1975.00 | 0.226 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 1.5184 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 2.9672 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.4014 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.5926 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 0.8576 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 0.7274 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.246 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.5354 times | Fri 30 May 2025 | 1588.35 (13.59%) | 1390.65 | 1382.10 - 1608.70 | 0.928 times | Wed 30 April 2025 | 1398.35 (-12.17%) | 1585.00 | 1340.15 - 1607.35 | 0.8471 times |
Indicator Analysis of Gland
Please login to view indicator analysis. or View indicator analysis of Gland 543245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1845.96 |
| 12 day DMA | 1857.72 |
| 20 day DMA | 1795.04 |
| 35 day DMA | 1753.82 |
| 50 day DMA | 1734.28 |
| 100 day DMA | 1813.49 |
| 150 day DMA | 1860.48 |
| 200 day DMA | 1798.82 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1827.58 | 1851.54 | 1869.66 |
| 12 day EMA | 1828.21 | 1837.04 | 1840.99 |
| 20 day EMA | 1807.83 | 1810.79 | 1810.32 |
| 35 day EMA | 1778.51 | 1778.44 | 1776.27 |
| 50 day EMA | 1747.02 | 1745.69 | 1742.85 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1845.96 | 1860.44 | 1867.34 |
| 12 day SMA | 1857.72 | 1859.36 | 1848.81 |
| 20 day SMA | 1795.04 | 1791.27 | 1788.2 |
| 35 day SMA | 1753.82 | 1750.1 | 1746.41 |
| 50 day SMA | 1734.28 | 1734.09 | 1733.13 |
| 100 day SMA | 1813.49 | 1815.87 | 1817.59 |
| 150 day SMA | 1860.48 | 1861.2 | 1861.6 |
| 200 day SMA | 1798.82 | 1797.18 | 1795.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.