Login or Join
HomepageGland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 1716.6 and 1758.1
| Daily Target 1 | 1709.25 |
| Daily Target 2 | 1723.95 |
| Daily Target 3 | 1750.75 |
| Daily Target 4 | 1765.45 |
| Daily Target 5 | 1792.25 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1738.65 (-1.07%) | 1768.20 | 1736.05 - 1777.55 | 0.7869 times | Wed 24 April 2024 | 1757.45 (-1.36%) | 1780.75 | 1751.15 - 1792.15 | 0.2022 times | Tue 23 April 2024 | 1781.70 (0.26%) | 1776.85 | 1761.55 - 1786.85 | 1.0633 times | Mon 22 April 2024 | 1777.15 (0.87%) | 1768.50 | 1753.70 - 1780.00 | 0.2598 times | Fri 19 April 2024 | 1761.75 (0%) | 1743.85 | 1735.65 - 1778.00 | 0.3958 times | Thu 18 April 2024 | 1761.75 (0.7%) | 1747.85 | 1732.00 - 1775.00 | 0.7192 times | Tue 16 April 2024 | 1749.50 (-0.09%) | 1730.15 | 1730.15 - 1767.00 | 0.4374 times | Mon 15 April 2024 | 1751.15 (0.22%) | 1715.65 | 1711.00 - 1759.95 | 0.9028 times | Fri 12 April 2024 | 1747.25 (-2.56%) | 1775.00 | 1735.20 - 1780.00 | 3.1805 times | Wed 10 April 2024 | 1793.20 (-0.41%) | 1806.10 | 1770.50 - 1810.60 | 2.052 times | Tue 09 April 2024 | 1800.65 (-3.28%) | 1775.00 | 1745.15 - 1810.35 | 98.8497 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1709.3 and 1765.4
| Weekly Target 1 | 1699.52 |
| Weekly Target 2 | 1719.08 |
| Weekly Target 3 | 1755.6166666667 |
| Weekly Target 4 | 1775.18 |
| Weekly Target 5 | 1811.72 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1738.65 (-1.31%) | 1768.50 | 1736.05 - 1792.15 | 0.1654 times | Fri 19 April 2024 | 1761.75 (0.83%) | 1715.65 | 1711.00 - 1778.00 | 0.1757 times | Fri 12 April 2024 | 1747.25 (-0.45%) | 1785.00 | 1735.20 - 1878.90 | 7.7444 times | Fri 05 April 2024 | 1755.15 (-4.71%) | 1847.15 | 1746.00 - 1865.00 | 0.2005 times | Thu 28 March 2024 | 1841.90 (2.62%) | 1762.50 | 1758.45 - 1850.00 | 0.1365 times | Fri 22 March 2024 | 1794.80 (0.77%) | 1815.00 | 1693.60 - 1815.00 | 0.2261 times | Fri 15 March 2024 | 1781.05 (0.92%) | 1767.05 | 1659.05 - 1802.15 | 0.4757 times | Thu 07 March 2024 | 1764.80 (-1.66%) | 1796.25 | 1670.00 - 1818.00 | 0.1931 times | Sat 02 March 2024 | 1794.65 (-3.54%) | 1874.90 | 1735.00 - 1874.90 | 0.3135 times | Fri 23 February 2024 | 1860.45 (-6.99%) | 2038.95 | 1836.70 - 2038.95 | 0.3691 times | Fri 16 February 2024 | 2000.30 (-0.31%) | 2000.80 | 1866.00 - 2059.00 | 0.634 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1640.88 and 1808.78
| Monthly Target 1 | 1608.28 |
| Monthly Target 2 | 1673.47 |
| Monthly Target 3 | 1776.1833333333 |
| Monthly Target 4 | 1841.37 |
| Monthly Target 5 | 1944.08 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1738.65 (-5.61%) | 1847.15 | 1711.00 - 1878.90 | 1.5875 times | Thu 28 March 2024 | 1841.90 (4.38%) | 1741.05 | 1659.05 - 1850.00 | 0.206 times | Thu 29 February 2024 | 1764.65 (-9.73%) | 1915.85 | 1735.00 - 2195.75 | 0.437 times | Wed 31 January 2024 | 1954.80 (1.62%) | 1925.00 | 1849.45 - 2056.50 | 0.7423 times | Fri 29 December 2023 | 1923.55 (8.43%) | 1781.30 | 1736.00 - 1995.00 | 0.54 times | Thu 30 November 2023 | 1774.00 (14.71%) | 1542.20 | 1488.00 - 1817.15 | 0.7409 times | Tue 31 October 2023 | 1546.45 (-7.67%) | 1670.10 | 1477.00 - 1716.95 | 0.2097 times | Fri 29 September 2023 | 1674.90 (-3.65%) | 1746.35 | 1618.70 - 1810.00 | 0.6271 times | Thu 31 August 2023 | 1738.35 (33.11%) | 1309.45 | 1263.00 - 1774.90 | 2.7568 times | Mon 31 July 2023 | 1305.95 (22.9%) | 1073.95 | 1040.30 - 1393.45 | 2.1528 times | Fri 30 June 2023 | 1062.65 (15.12%) | 923.00 | 914.65 - 1085.00 | 2.4373 times |
Indicator Analysis of Gland
Please login to view indicator analysis. or View indicator analysis of Gland 543245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1763.34 |
| 12 day DMA | 1773.49 |
| 20 day DMA | 1782.62 |
| 35 day DMA | 1769.47 |
| 50 day DMA | 1808.67 |
| 100 day DMA | 1857.64 |
| 150 day DMA | 1781.69 |
| 200 day DMA | 1695.95 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1757.82 | 1767.41 | 1772.39 |
| 12 day EMA | 1766.96 | 1772.11 | 1774.77 |
| 20 day EMA | 1775.26 | 1779.11 | 1781.39 |
| 35 day EMA | 1801.92 | 1805.65 | 1808.49 |
| 50 day EMA | 1822.99 | 1826.43 | 1829.24 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1763.34 | 1767.96 | 1766.37 |
| 12 day SMA | 1773.49 | 1774.87 | 1776.29 |
| 20 day SMA | 1782.62 | 1785.43 | 1785.08 |
| 35 day SMA | 1769.47 | 1770.84 | 1771.04 |
| 50 day SMA | 1808.67 | 1814.03 | 1818.84 |
| 100 day SMA | 1857.64 | 1858.14 | 1858.41 |
| 150 day SMA | 1781.69 | 1781.17 | 1780.39 |
| 200 day SMA | 1695.95 | 1692.58 | 1689.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.