Login or Join
HomepageGland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 2949.1 and 3063.25
| Daily Target 1 | 2859.83 |
| Daily Target 2 | 2924.22 |
| Daily Target 3 | 2973.9833333333 |
| Daily Target 4 | 3038.37 |
| Daily Target 5 | 3088.13 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2988.60 (3.22%) | 2909.60 | 2909.60 - 3023.75 | 0.3415 times | Mon 28 September 2026 | 2895.50 (-0.68%) | 2928.95 | 2886.60 - 2928.95 | 0.7094 times | Fri 25 September 2026 | 2915.40 (0.61%) | 2897.90 | 2882.95 - 2926.90 | 0.6302 times | Thu 24 September 2026 | 2897.85 (-0.35%) | 2899.05 | 2880.00 - 2934.65 | 1.1163 times | Wed 23 September 2026 | 2908.00 (-0.31%) | 2905.10 | 2890.00 - 2935.00 | 0.1006 times | Tue 22 September 2026 | 2916.90 (-0.84%) | 2940.20 | 2905.80 - 2967.50 | 1.1198 times | Mon 21 September 2026 | 2941.65 (-0.68%) | 2971.80 | 2912.65 - 3006.30 | 0.1715 times | Fri 18 September 2026 | 2961.90 (1.76%) | 2904.05 | 2904.05 - 2978.85 | 1.6639 times | Thu 17 September 2026 | 2910.65 (2.88%) | 2817.55 | 2817.55 - 2940.90 | 3.3079 times | Wed 16 September 2026 | 2829.20 (-1.78%) | 2872.90 | 2795.00 - 2912.20 | 0.8388 times | Tue 15 September 2026 | 2880.45 (-1.45%) | 2930.00 | 2858.50 - 2942.35 | 3.1586 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 2937.6 and 3074.75
| Weekly Target 1 | 2829.17 |
| Weekly Target 2 | 2908.88 |
| Weekly Target 3 | 2966.3166666667 |
| Weekly Target 4 | 3046.03 |
| Weekly Target 5 | 3103.47 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2988.60 (2.51%) | 2928.95 | 2886.60 - 3023.75 | 0.068 times | Fri 25 September 2026 | 2915.40 (-1.57%) | 2971.80 | 2880.00 - 3006.30 | 0.2031 times | Fri 18 September 2026 | 2961.90 (1.34%) | 2930.00 | 2795.00 - 2978.85 | 0.5805 times | Fri 11 September 2026 | 2922.70 (-0.33%) | 2958.35 | 2880.25 - 3041.95 | 0.2798 times | Fri 04 September 2026 | 2932.40 (1.61%) | 2891.30 | 2805.00 - 2969.85 | 7.4163 times | Fri 28 August 2026 | 2886.05 (2.33%) | 2832.95 | 2777.00 - 2913.30 | 0.0494 times | Fri 21 August 2026 | 2820.40 (-5%) | 2982.05 | 2790.00 - 3037.85 | 0.1133 times | Fri 14 August 2026 | 2968.80 (14.16%) | 2639.60 | 2610.10 - 3039.00 | 0.7412 times | Fri 07 August 2026 | 2600.45 (3.84%) | 2491.35 | 2491.35 - 2634.00 | 0.2422 times | Fri 31 July 2026 | 2504.40 (5.3%) | 2385.00 | 2378.65 - 2586.00 | 0.3062 times | Fri 24 July 2026 | 2378.35 (-2.91%) | 2461.85 | 2350.00 - 2497.65 | 0.1564 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 2891.8 and 3138.75
| Monthly Target 1 | 2694.9 |
| Monthly Target 2 | 2841.75 |
| Monthly Target 3 | 2941.85 |
| Monthly Target 4 | 3088.7 |
| Monthly Target 5 | 3188.8 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2988.60 (3.47%) | 2895.00 | 2795.00 - 3041.95 | 6.5734 times | Mon 31 August 2026 | 2888.30 (15.33%) | 2491.35 | 2491.35 - 3039.00 | 0.8835 times | Fri 31 July 2026 | 2504.40 (0.84%) | 2497.95 | 2350.00 - 2586.00 | 0.5813 times | Tue 30 June 2026 | 2483.45 (10.39%) | 2299.45 | 2166.80 - 2529.30 | 0.513 times | Fri 29 May 2026 | 2249.75 (28.48%) | 1750.00 | 1750.00 - 2391.25 | 0.5635 times | Thu 30 April 2026 | 1751.00 (3.16%) | 1661.20 | 1650.20 - 1829.25 | 0.1548 times | Mon 30 March 2026 | 1697.30 (-6.9%) | 1700.05 | 1575.00 - 1800.05 | 0.2001 times | Fri 27 February 2026 | 1823.00 (-1.22%) | 1845.90 | 1741.20 - 1975.00 | 0.0356 times | Fri 30 January 2026 | 1845.60 (7.16%) | 1703.35 | 1650.00 - 1873.85 | 0.1675 times | Wed 31 December 2025 | 1722.30 (-2.11%) | 1760.00 | 1630.00 - 1814.45 | 0.3273 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.0443 times |
Indicator Analysis of Gland
Please login to view indicator analysis. or View indicator analysis of Gland 543245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 2921.07 |
| 12 day DMA | 2914.07 |
| 20 day DMA | 2922.3 |
| 35 day DMA | 2903.72 |
| 50 day DMA | 2786.29 |
| 100 day DMA | 2528.31 |
| 150 day DMA | 2263.75 |
| 200 day DMA | 2132.19 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2934.26 | 2907.09 | 2912.88 |
| 12 day EMA | 2922.56 | 2910.56 | 2913.3 |
| 20 day EMA | 2905.85 | 2897.14 | 2897.31 |
| 35 day EMA | 2840.89 | 2832.19 | 2828.46 |
| 50 day EMA | 2774.72 | 2765.99 | 2760.71 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2921.07 | 2906.73 | 2915.96 |
| 12 day SMA | 2914.07 | 2910.7 | 2921.49 |
| 20 day SMA | 2922.3 | 2917.29 | 2916.81 |
| 35 day SMA | 2903.72 | 2894.43 | 2886 |
| 50 day SMA | 2786.29 | 2775.71 | 2766.79 |
| 100 day SMA | 2528.31 | 2516.55 | 2505.33 |
| 150 day SMA | 2263.75 | 2256.06 | 2248.81 |
| 200 day SMA | 2132.19 | 2126 | 2120.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.