Login or Join
HomepageGland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland
Strong Daily Stock price targets for Gland 543245 are 1649.25 and 1685.75
| Daily Target 1 | 1619.37 |
| Daily Target 2 | 1642.63 |
| Daily Target 3 | 1655.8666666667 |
| Daily Target 4 | 1679.13 |
| Daily Target 5 | 1692.37 |
Daily price and volume Gland
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1665.90 (0.71%) | 1650.00 | 1632.60 - 1669.10 | 0.5935 times | Wed 17 December 2025 | 1654.15 (-0.59%) | 1663.90 | 1650.65 - 1671.55 | 0.2218 times | Tue 16 December 2025 | 1663.90 (-0.36%) | 1667.00 | 1662.00 - 1684.00 | 0.449 times | Mon 15 December 2025 | 1669.90 (-0.59%) | 1673.05 | 1655.45 - 1687.35 | 0.4763 times | Fri 12 December 2025 | 1679.75 (-0.77%) | 1686.05 | 1675.00 - 1719.90 | 0.6907 times | Thu 11 December 2025 | 1692.85 (-1.08%) | 1707.60 | 1667.20 - 1707.65 | 0.7373 times | Wed 10 December 2025 | 1711.35 (-0.04%) | 1698.25 | 1695.85 - 1716.90 | 4.9917 times | Tue 09 December 2025 | 1712.10 (0.53%) | 1689.05 | 1676.90 - 1719.85 | 0.7205 times | Mon 08 December 2025 | 1703.00 (-2.72%) | 1750.55 | 1686.00 - 1750.55 | 0.325 times | Fri 05 December 2025 | 1750.55 (1.14%) | 1726.85 | 1720.00 - 1758.25 | 0.7941 times | Thu 04 December 2025 | 1730.85 (-2.2%) | 1814.45 | 1714.05 - 1814.45 | 1.063 times |
Weekly price and charts Gland
Strong weekly Stock price targets for Gland 543245 are 1621.88 and 1676.63
| Weekly Target 1 | 1607.2 |
| Weekly Target 2 | 1636.55 |
| Weekly Target 3 | 1661.95 |
| Weekly Target 4 | 1691.3 |
| Weekly Target 5 | 1716.7 |
Weekly price and volumes for Gland
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1665.90 (-0.82%) | 1673.05 | 1632.60 - 1687.35 | 0.3196 times | Fri 12 December 2025 | 1679.75 (-4.04%) | 1750.55 | 1667.20 - 1750.55 | 1.3706 times | Fri 05 December 2025 | 1750.55 (-0.5%) | 1760.00 | 1710.25 - 1814.45 | 1.3512 times | Fri 28 November 2025 | 1759.40 (-2.69%) | 1811.45 | 1728.10 - 1811.45 | 0.3879 times | Fri 21 November 2025 | 1807.95 (-1.25%) | 1815.80 | 1770.00 - 1839.45 | 0.7036 times | Fri 14 November 2025 | 1830.90 (-1.6%) | 1860.35 | 1777.60 - 1906.45 | 0.3809 times | Fri 07 November 2025 | 1860.75 (-3.56%) | 1947.95 | 1855.00 - 2030.00 | 1.6659 times | Fri 31 October 2025 | 1929.50 (-0.14%) | 1926.45 | 1890.00 - 1965.00 | 0.5167 times | Thu 23 October 2025 | 1932.30 (-0.17%) | 1931.50 | 1902.05 - 1964.20 | 0.2738 times | Fri 17 October 2025 | 1935.65 (0.72%) | 1921.90 | 1903.30 - 1949.00 | 3.0298 times | Fri 10 October 2025 | 1921.85 (-1.58%) | 1952.65 | 1916.70 - 1979.20 | 0.7996 times |
Monthly price and charts Gland
Strong monthly Stock price targets for Gland 543245 are 1558.33 and 1740.18
| Monthly Target 1 | 1522.47 |
| Monthly Target 2 | 1594.18 |
| Monthly Target 3 | 1704.3166666667 |
| Monthly Target 4 | 1776.03 |
| Monthly Target 5 | 1886.17 |
Monthly price and volumes Gland
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1665.90 (-5.31%) | 1760.00 | 1632.60 - 1814.45 | 0.5108 times | Fri 28 November 2025 | 1759.40 (-8.82%) | 1947.95 | 1728.10 - 2030.00 | 0.5271 times | Fri 31 October 2025 | 1929.50 (-3.2%) | 1978.25 | 1890.00 - 2024.95 | 0.8174 times | Tue 30 September 2025 | 1993.20 (6.76%) | 1885.00 | 1849.00 - 2071.60 | 1.183 times | Fri 29 August 2025 | 1867.00 (-9.61%) | 2035.35 | 1857.30 - 2090.20 | 1.0034 times | Thu 31 July 2025 | 2065.50 (12.75%) | 1827.00 | 1827.00 - 2130.00 | 1.7188 times | Mon 30 June 2025 | 1831.95 (15.34%) | 1570.85 | 1570.85 - 1842.40 | 0.7386 times | Fri 30 May 2025 | 1588.35 (13.59%) | 1390.65 | 1382.10 - 1608.70 | 1.2801 times | Wed 30 April 2025 | 1398.35 (-12.17%) | 1585.00 | 1340.15 - 1607.35 | 1.1685 times | Fri 28 March 2025 | 1592.20 (2.56%) | 1552.45 | 1512.00 - 1680.00 | 1.0524 times | Fri 28 February 2025 | 1552.40 (1.7%) | 1547.75 | 1412.00 - 1649.95 | 1.1478 times |
Indicator Analysis of Gland
Please login to view indicator analysis. or View indicator analysis of Gland 543245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value |
| 5 day DMA | 1666.72 |
| 12 day DMA | 1700.34 |
| 20 day DMA | 1730.4 |
| 35 day DMA | 1789.76 |
| 50 day DMA | 1831.87 |
| 100 day DMA | 1899.03 |
| 150 day DMA | 1838.51 |
| 200 day DMA | 1756.36 |
EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.46 | 1672.74 | 1682.03 |
| 12 day EMA | 1697.62 | 1703.39 | 1712.34 |
| 20 day EMA | 1727.61 | 1734.1 | 1742.51 |
| 35 day EMA | 1777.71 | 1784.29 | 1791.95 |
| 50 day EMA | 1827.52 | 1834.11 | 1841.45 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1666.72 | 1672.11 | 1683.55 |
| 12 day SMA | 1700.34 | 1708.82 | 1714.82 |
| 20 day SMA | 1730.4 | 1737.95 | 1744.72 |
| 35 day SMA | 1789.76 | 1796.52 | 1804.04 |
| 50 day SMA | 1831.87 | 1837.61 | 1844.13 |
| 100 day SMA | 1899.03 | 1901.97 | 1905.55 |
| 150 day SMA | 1838.51 | 1836.94 | 1835.42 |
| 200 day SMA | 1756.36 | 1755.31 | 1754.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.