Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gland

Strong Daily Stock price targets for Gland 543245 are 2242 and 2363.65

Daily Target 12142.03
Daily Target 22220.32
Daily Target 32263.6833333333
Daily Target 42341.97
Daily Target 52385.33

Daily price and volume Gland

Date Closing Open Range Volume
Tue 23 June 2026 2298.60 (5.19%) 2203.25 2185.40 - 2307.05 1.1164 times
Mon 22 June 2026 2185.15 (-0.58%) 2195.50 2181.90 - 2222.05 1.2322 times
Fri 19 June 2026 2198.00 (-0.13%) 2210.00 2185.05 - 2226.05 0.1874 times
Thu 18 June 2026 2200.95 (0.17%) 2197.15 2195.00 - 2270.10 1.8636 times
Wed 17 June 2026 2197.15 (0.75%) 2181.00 2166.80 - 2206.60 0.382 times
Tue 16 June 2026 2180.75 (-1.37%) 2224.60 2167.40 - 2230.00 0.4703 times
Mon 15 June 2026 2211.05 (-2.21%) 2333.95 2190.25 - 2333.95 0.7438 times
Fri 12 June 2026 2261.10 (-1.93%) 2328.35 2250.00 - 2350.50 0.6247 times
Thu 11 June 2026 2305.50 (1.65%) 2246.00 2222.00 - 2395.00 3.1979 times
Wed 10 June 2026 2268.00 (-0.87%) 2308.25 2256.30 - 2338.80 0.1817 times
Tue 09 June 2026 2287.90 (1.79%) 2250.15 2250.15 - 2312.00 0.1884 times

Daily chart Gland

Weekly price and charts Gland

Strong weekly Stock price targets for Gland 543245 are 2240.25 and 2365.4

Weekly Target 12137.37
Weekly Target 22217.98
Weekly Target 32262.5166666667
Weekly Target 42343.13
Weekly Target 52387.67

Weekly price and volumes for Gland

Date Closing Open Range Volume
Tue 23 June 2026 2298.60 (4.58%) 2195.50 2181.90 - 2307.05 0.7109 times
Fri 19 June 2026 2198.00 (-2.79%) 2333.95 2166.80 - 2333.95 1.104 times
Fri 12 June 2026 2261.10 (-0.49%) 2272.90 2222.00 - 2395.00 1.3592 times
Fri 05 June 2026 2272.15 (1%) 2299.45 2197.00 - 2356.15 0.408 times
Fri 29 May 2026 2249.75 (-3.41%) 2375.50 2230.10 - 2391.25 0.6517 times
Fri 22 May 2026 2329.20 (24.75%) 2170.00 2031.00 - 2363.20 4.2543 times
Fri 15 May 2026 1867.10 (-1.96%) 1908.90 1812.45 - 1952.95 1.0048 times
Fri 08 May 2026 1904.45 (8.76%) 1750.00 1750.00 - 1921.80 0.2158 times
Thu 30 April 2026 1751.00 (2.14%) 1692.70 1692.70 - 1780.00 0.0824 times
Fri 24 April 2026 1714.25 (-4.54%) 1819.55 1705.10 - 1829.25 0.2089 times
Fri 17 April 2026 1795.80 (3.22%) 1730.00 1699.75 - 1810.60 0.2919 times

weekly chart Gland

Monthly price and charts Gland

Strong monthly Stock price targets for Gland 543245 are 2118.6 and 2346.8

Monthly Target 12058.6
Monthly Target 22178.6
Monthly Target 32286.8
Monthly Target 42406.8
Monthly Target 52515

Monthly price and volumes Gland

Date Closing Open Range Volume
Tue 23 June 2026 2298.60 (2.17%) 2299.45 2166.80 - 2395.00 1.6619 times
Fri 29 May 2026 2249.75 (28.48%) 1750.00 1750.00 - 2391.25 2.8425 times
Thu 30 April 2026 1751.00 (3.16%) 1661.20 1650.20 - 1829.25 0.7807 times
Mon 30 March 2026 1697.30 (-6.9%) 1700.05 1575.00 - 1800.05 1.0094 times
Fri 27 February 2026 1823.00 (-1.22%) 1845.90 1741.20 - 1975.00 0.1795 times
Fri 30 January 2026 1845.60 (7.16%) 1703.35 1650.00 - 1873.85 0.8448 times
Wed 31 December 2025 1722.30 (-2.11%) 1760.00 1630.00 - 1814.45 1.6509 times
Fri 28 November 2025 1759.40 (-8.82%) 1947.95 1728.10 - 2030.00 0.2233 times
Fri 31 October 2025 1929.50 (-3.2%) 1978.25 1890.00 - 2024.95 0.3297 times
Tue 30 September 2025 1993.20 (6.76%) 1885.00 1849.00 - 2071.60 0.4772 times
Fri 29 August 2025 1867.00 (-9.61%) 2035.35 1857.30 - 2090.20 0.4047 times

monthly chart Gland

DMA SMA EMA moving averages of Gland 543245

DMA (daily moving average) of Gland 543245

DMA period DMA value
5 day DMA 2215.97
12 day DMA 2236.81
20 day DMA 2250.22
35 day DMA 2154.06
50 day DMA 2037.38
100 day DMA 1896.38
150 day DMA 1838.14
200 day DMA 1862.55

EMA (exponential moving average) of Gland 543245

EMA period EMA current EMA prev EMA prev2
5 day EMA2232.942200.112207.59
12 day EMA2229.052216.412222.09
20 day EMA2209.632200.272201.86
35 day EMA2123.912113.632109.42
50 day EMA2029.082018.082011.26

SMA (simple moving average) of Gland 543245

SMA period SMA current SMA prev SMA prev2
5 day SMA2215.972192.42197.58
12 day SMA2236.812234.612237.59
20 day SMA2250.222251.912259.11
35 day SMA2154.062140.312127.91
50 day SMA2037.382026.332017.21
100 day SMA1896.381890.211885.58
150 day SMA1838.141835.041832.8
200 day SMA1862.551860.491859.21
Back to top | Use Dark Theme