Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shinefash

Strong Daily Stock price targets for Shinefash 543244 are 19.01 and 20.14

Daily Target 118.82
Daily Target 219.19
Daily Target 319.946666666667
Daily Target 420.32
Daily Target 521.08

Daily price and volume Shinefash

Date Closing Open Range Volume
Fri 03 July 2026 19.57 (-5%) 20.70 19.57 - 20.70 4.9091 times
Thu 02 July 2026 20.60 (-4.89%) 20.66 20.60 - 21.00 0.7273 times
Wed 01 July 2026 21.66 (-4.96%) 21.66 21.66 - 21.66 0.1818 times
Tue 30 June 2026 22.79 (-4.96%) 22.79 22.79 - 22.79 0.1818 times
Mon 29 June 2026 23.98 (4.72%) 21.77 21.77 - 23.98 0.5455 times
Thu 25 June 2026 22.90 (4.81%) 22.90 22.90 - 22.90 0.1818 times
Wed 24 June 2026 21.85 (-4.75%) 22.00 21.80 - 22.00 1.4545 times
Tue 23 June 2026 22.94 (4.27%) 22.97 22.89 - 22.99 0.7273 times
Mon 22 June 2026 22.00 (-3.51%) 22.11 22.00 - 22.11 0.7273 times
Fri 19 June 2026 22.80 (-4.92%) 24.07 22.80 - 24.07 0.3636 times
Thu 18 June 2026 23.98 (4.26%) 24.14 23.95 - 24.14 0.7273 times

Daily chart Shinefash

Weekly price and charts Shinefash

Strong weekly Stock price targets for Shinefash 543244 are 17.37 and 21.78

Weekly Target 116.63
Weekly Target 218.1
Weekly Target 321.04
Weekly Target 422.51
Weekly Target 525.45

Weekly price and volumes for Shinefash

Date Closing Open Range Volume
Fri 03 July 2026 19.57 (-14.54%) 21.77 19.57 - 23.98 1.5517 times
Thu 25 June 2026 22.90 (0.44%) 22.11 21.80 - 22.99 0.7328 times
Fri 19 June 2026 22.80 (-8.65%) 24.90 22.80 - 24.94 0.6034 times
Fri 12 June 2026 24.96 (-5.1%) 25.00 22.70 - 25.00 0.9052 times
Fri 05 June 2026 26.30 (-4.01%) 27.29 25.17 - 27.29 0.6466 times
Wed 27 May 2026 27.40 (-8.64%) 28.50 27.08 - 28.50 0.5172 times
Fri 22 May 2026 29.99 (3.45%) 28.88 26.03 - 29.99 0.819 times
Fri 15 May 2026 28.99 (-5.82%) 30.69 27.50 - 30.69 0.5172 times
Fri 08 May 2026 30.78 (-1.88%) 32.00 29.11 - 32.41 3.3621 times
Thu 30 April 2026 31.37 (2.85%) 32.95 28.82 - 32.95 0.3448 times
Fri 24 April 2026 30.50 (1.09%) 32.79 30.00 - 33.90 0.7759 times

weekly chart Shinefash

Monthly price and charts Shinefash

Strong monthly Stock price targets for Shinefash 543244 are 18.53 and 20.62

Monthly Target 118.18
Monthly Target 218.87
Monthly Target 320.266666666667
Monthly Target 420.96
Monthly Target 522.36

Monthly price and volumes Shinefash

Date Closing Open Range Volume
Fri 03 July 2026 19.57 (-14.13%) 21.66 19.57 - 21.66 0.2175 times
Tue 30 June 2026 22.79 (-16.82%) 27.29 21.77 - 27.29 0.4827 times
Wed 27 May 2026 27.40 (-12.66%) 32.00 26.03 - 32.41 0.8226 times
Thu 30 April 2026 31.37 (65.11%) 18.65 18.65 - 33.90 1.3256 times
Mon 30 March 2026 19.00 (-22.45%) 25.70 18.00 - 28.80 2.4541 times
Fri 27 February 2026 24.50 (-23.44%) 31.99 24.50 - 31.99 1.0605 times
Fri 30 January 2026 32.00 (-24.71%) 37.00 30.50 - 44.00 1.1625 times
Wed 24 December 2025 42.50 (4.68%) 39.20 34.10 - 45.95 0.5846 times
Wed 26 November 2025 40.60 (-9.37%) 44.00 35.70 - 48.93 0.9585 times
Fri 31 October 2025 44.80 (-8.57%) 51.45 41.00 - 51.45 0.9313 times
Tue 30 September 2025 49.00 (-0.2%) 48.00 40.96 - 53.50 3.3243 times

monthly chart Shinefash

DMA SMA EMA moving averages of Shinefash 543244

DMA (daily moving average) of Shinefash 543244

DMA period DMA value
5 day DMA 21.72
12 day DMA 22.34
20 day DMA 23.15
35 day DMA 25.17
50 day DMA 27.03
100 day DMA 26.6
150 day DMA 30.93
200 day DMA 43.68

EMA (exponential moving average) of Shinefash 543244

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.9122.57
12 day EMA22.2622.7523.14
20 day EMA23.2623.6523.97
35 day EMA25.0225.3425.62
50 day EMA26.8327.1327.4

SMA (simple moving average) of Shinefash 543244

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7222.3922.64
12 day SMA22.3422.7123.02
20 day SMA23.1523.4923.72
35 day SMA25.1725.4925.78
50 day SMA27.0327.2927.49
100 day SMA26.626.7226.87
150 day SMA30.9331.131.26
200 day SMA43.6845.7747.8
Back to top | Use Dark Theme