Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shinefash

Strong Daily Stock price targets for Shinefash 543244 are 28.88 and 28.88

Daily Target 128.88
Daily Target 228.88
Daily Target 328.88
Daily Target 428.88
Daily Target 528.88

Daily price and volume Shinefash

Date Closing Open Range Volume
Mon 18 May 2026 28.88 (-0.38%) 28.88 28.88 - 28.88 0.1266 times
Fri 15 May 2026 28.99 (3.42%) 28.00 27.50 - 28.99 0.5063 times
Thu 14 May 2026 28.03 (-3.78%) 29.00 27.70 - 29.00 0.6329 times
Wed 13 May 2026 29.13 (-4.99%) 29.13 29.13 - 29.13 0.1266 times
Tue 12 May 2026 30.66 (-0.1%) 30.66 30.66 - 30.66 0.1266 times
Mon 11 May 2026 30.69 (-0.29%) 30.69 30.69 - 30.69 0.1266 times
Fri 08 May 2026 30.78 (-1.31%) 30.80 30.70 - 30.80 1.519 times
Thu 07 May 2026 31.19 (1%) 29.41 29.36 - 31.19 0.6329 times
Wed 06 May 2026 30.88 (0.36%) 32.41 29.11 - 32.41 3.7975 times
Tue 05 May 2026 30.77 (-3.72%) 31.50 30.50 - 32.40 2.4051 times
Mon 04 May 2026 31.96 (1.88%) 32.00 31.84 - 32.00 1.519 times

Daily chart Shinefash

Weekly price and charts Shinefash

Strong weekly Stock price targets for Shinefash 543244 are 28.88 and 28.88

Weekly Target 128.88
Weekly Target 228.88
Weekly Target 328.88
Weekly Target 428.88
Weekly Target 528.88

Weekly price and volumes for Shinefash

Date Closing Open Range Volume
Mon 18 May 2026 28.88 (-0.38%) 28.88 28.88 - 28.88 0.0195 times
Fri 15 May 2026 28.99 (-5.82%) 30.69 27.50 - 30.69 0.2335 times
Fri 08 May 2026 30.78 (-1.88%) 32.00 29.11 - 32.41 1.5175 times
Thu 30 April 2026 31.37 (2.85%) 32.95 28.82 - 32.95 0.1556 times
Fri 24 April 2026 30.50 (1.09%) 32.79 30.00 - 33.90 0.3502 times
Fri 17 April 2026 30.17 (-2.99%) 33.75 29.20 - 33.75 0.3891 times
Fri 10 April 2026 31.10 (51.71%) 19.55 19.55 - 31.10 1.0311 times
Thu 02 April 2026 20.50 (0.99%) 18.61 18.00 - 21.90 2.821 times
Fri 27 March 2026 20.30 (-18.64%) 23.40 18.30 - 23.61 3.1712 times
Fri 20 March 2026 24.95 (-3.67%) 25.90 24.00 - 26.00 0.3113 times
Fri 13 March 2026 25.90 (0.08%) 25.88 24.05 - 26.99 1.6148 times

weekly chart Shinefash

Monthly price and charts Shinefash

Strong monthly Stock price targets for Shinefash 543244 are 25.74 and 30.65

Monthly Target 124.69
Monthly Target 226.78
Monthly Target 329.596666666667
Monthly Target 431.69
Monthly Target 534.51

Monthly price and volumes Shinefash

Date Closing Open Range Volume
Mon 18 May 2026 28.88 (-7.94%) 32.00 27.50 - 32.41 0.4877 times
Thu 30 April 2026 31.37 (65.11%) 18.65 18.65 - 33.90 1.045 times
Mon 30 March 2026 19.00 (-22.45%) 25.70 18.00 - 28.80 1.9346 times
Fri 27 February 2026 24.50 (-23.44%) 31.99 24.50 - 31.99 0.836 times
Fri 30 January 2026 32.00 (-24.71%) 37.00 30.50 - 44.00 0.9164 times
Wed 24 December 2025 42.50 (4.68%) 39.20 34.10 - 45.95 0.4609 times
Wed 26 November 2025 40.60 (-9.37%) 44.00 35.70 - 48.93 0.7556 times
Fri 31 October 2025 44.80 (-8.57%) 51.45 41.00 - 51.45 0.7342 times
Tue 30 September 2025 49.00 (-0.2%) 48.00 40.96 - 53.50 2.6206 times
Mon 25 August 2025 49.10 (-12.56%) 53.35 47.31 - 56.60 0.209 times
Thu 31 July 2025 56.15 (-87.71%) 464.65 56.05 - 481.20 0.1239 times

monthly chart Shinefash

DMA SMA EMA moving averages of Shinefash 543244

DMA (daily moving average) of Shinefash 543244

DMA period DMA value
5 day DMA 29.14
12 day DMA 30.28
20 day DMA 30.91
35 day DMA 28.28
50 day DMA 27.49
100 day DMA 30.6
150 day DMA 35.57
200 day DMA 107.69

EMA (exponential moving average) of Shinefash 543244

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1929.3429.52
12 day EMA29.8430.0130.2
20 day EMA29.7629.8529.94
35 day EMA28.8728.8728.86
50 day EMA27.5227.4627.4

SMA (simple moving average) of Shinefash 543244

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1429.529.86
12 day SMA30.2830.530.61
20 day SMA30.9130.9831.14
35 day SMA28.2828.1228.01
50 day SMA27.4927.4327.37
100 day SMA30.630.6930.8
150 day SMA35.5735.7135.86
200 day SMA107.69109.35111.09
Back to top | Use Dark Theme