Login or Join
HomepageShinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash
Strong Daily Stock price targets for Shinefash 543244 are 38.85 and 40.65
| Daily Target 1 | 37.6 |
| Daily Target 2 | 38.3 |
| Daily Target 3 | 39.4 |
| Daily Target 4 | 40.1 |
| Daily Target 5 | 41.2 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 39.00 (6.24%) | 38.70 | 38.70 - 40.50 | 0.9615 times | Tue 09 December 2025 | 36.71 (-5.87%) | 38.70 | 36.71 - 38.75 | 0.7692 times | Thu 04 December 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.1923 times | Wed 03 December 2025 | 39.00 (-3.68%) | 37.10 | 37.10 - 40.50 | 0.7692 times | Mon 01 December 2025 | 40.49 (-0.27%) | 39.20 | 39.20 - 42.47 | 2.3077 times | Wed 26 November 2025 | 40.60 (0.25%) | 40.50 | 40.50 - 40.60 | 0.3846 times | Mon 24 November 2025 | 40.50 (0%) | 40.50 | 40.50 - 40.50 | 0.1923 times | Fri 21 November 2025 | 40.50 (5.61%) | 40.90 | 40.50 - 40.90 | 0.3846 times | Thu 20 November 2025 | 38.35 (-4.89%) | 38.35 | 38.35 - 38.35 | 0.1923 times | Tue 18 November 2025 | 40.32 (-8.38%) | 41.00 | 40.00 - 41.85 | 3.8462 times | Mon 17 November 2025 | 44.01 (-3.49%) | 42.10 | 42.05 - 44.90 | 5.3846 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 37.86 and 41.65
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 38.736666666667 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 39.00 (0%) | 38.70 | 36.71 - 40.50 | 0.3358 times | Thu 04 December 2025 | 39.00 (-3.94%) | 39.20 | 37.10 - 42.47 | 0.6343 times | Wed 26 November 2025 | 40.60 (0.25%) | 40.50 | 40.50 - 40.60 | 0.1119 times | Fri 21 November 2025 | 40.50 (-11.18%) | 42.10 | 38.35 - 44.90 | 1.903 times | Fri 14 November 2025 | 45.60 (7.55%) | 42.90 | 35.70 - 48.93 | 2.6119 times | Fri 07 November 2025 | 42.40 (-5.36%) | 44.00 | 40.01 - 44.00 | 0.6343 times | Fri 31 October 2025 | 44.80 (-8.57%) | 50.74 | 44.80 - 50.74 | 0.1493 times | Thu 23 October 2025 | 49.00 (8.65%) | 49.00 | 45.55 - 49.99 | 0.5224 times | Fri 17 October 2025 | 45.10 (0.22%) | 45.00 | 41.00 - 45.10 | 0.5224 times | Fri 10 October 2025 | 45.00 (-8.07%) | 48.95 | 45.00 - 49.00 | 2.5746 times | Fri 03 October 2025 | 48.95 (-1.31%) | 47.12 | 46.70 - 51.45 | 1.5672 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 34.98 and 40.74
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 39.393333333333 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 39.00 (-3.94%) | 39.20 | 36.71 - 42.47 | 0.2504 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 1.3579 times | Fri 31 October 2025 | 44.80 (-8.57%) | 51.45 | 41.00 - 51.45 | 1.3194 times | Tue 30 September 2025 | 49.00 (-0.2%) | 48.00 | 40.96 - 53.50 | 4.7093 times | Mon 25 August 2025 | 49.10 (-12.56%) | 53.35 | 47.31 - 56.60 | 0.3756 times | Thu 31 July 2025 | 56.15 (-87.71%) | 464.65 | 56.05 - 481.20 | 0.2227 times | Mon 30 June 2025 | 457.00 (26.94%) | 377.00 | 356.05 - 502.00 | 0.821 times | Fri 30 May 2025 | 360.00 (13.71%) | 328.00 | 315.00 - 395.00 | 0.4659 times | Wed 30 April 2025 | 316.60 (-9.54%) | 336.20 | 272.10 - 403.00 | 0.3371 times | Fri 28 March 2025 | 350.00 (0%) | 332.50 | 330.00 - 448.95 | 0.1408 times | Fri 28 February 2025 | 350.00 (-13.65%) | 385.10 | 350.00 - 420.00 | 0.0156 times |
Indicator Analysis of Shinefash
Please login to view indicator analysis. or View indicator analysis of Shinefash 543244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 40.34 |
| 20 day DMA | 40.6 |
| 35 day DMA | 43.12 |
| 50 day DMA | 43.61 |
| 100 day DMA | 154.34 |
| 150 day DMA | 223.69 |
| 200 day DMA | 262.7 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.71 | 39.71 |
| 12 day EMA | 39.85 | 40.01 | 40.61 |
| 20 day EMA | 40.84 | 41.03 | 41.49 |
| 35 day EMA | 42.24 | 42.43 | 42.77 |
| 50 day EMA | 43.79 | 43.99 | 44.29 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 39.16 | 39.92 |
| 12 day SMA | 40.34 | 40.8 | 41.12 |
| 20 day SMA | 40.6 | 40.89 | 41.35 |
| 35 day SMA | 43.12 | 43.43 | 43.79 |
| 50 day SMA | 43.61 | 43.83 | 44.12 |
| 100 day SMA | 154.34 | 158.81 | 163.34 |
| 150 day SMA | 223.69 | 225.91 | 228.25 |
| 200 day SMA | 262.7 | 264.25 | 265.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.