Login or Join
HomepageShinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash
Strong Daily Stock price targets for Shinefash 543244 are 29.25 and 29.25
| Daily Target 1 | 29.25 |
| Daily Target 2 | 29.25 |
| Daily Target 3 | 29.25 |
| Daily Target 4 | 29.25 |
| Daily Target 5 | 29.25 |
Daily price and volume Shinefash
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.25 (8.33%) | 29.25 | 29.25 - 29.25 | 0.0862 times | Tue 10 February 2026 | 27.00 (1.24%) | 27.00 | 27.00 - 27.00 | 0.1724 times | Mon 09 February 2026 | 26.67 (4.63%) | 26.70 | 26.00 - 26.70 | 0.6897 times | Fri 06 February 2026 | 25.49 (-6.04%) | 27.00 | 24.80 - 27.00 | 0.5172 times | Thu 05 February 2026 | 27.13 (-4.1%) | 28.00 | 26.50 - 28.15 | 0.8621 times | Wed 04 February 2026 | 28.29 (-2.45%) | 28.30 | 28.20 - 28.31 | 0.7759 times | Tue 03 February 2026 | 29.00 (-1.69%) | 30.00 | 28.00 - 30.40 | 3.1034 times | Mon 02 February 2026 | 29.50 (-1.5%) | 29.50 | 29.50 - 29.50 | 0.0862 times | Sun 01 February 2026 | 29.95 (-6.41%) | 31.99 | 29.90 - 31.99 | 2.2414 times | Fri 30 January 2026 | 32.00 (-8.57%) | 32.60 | 31.99 - 33.50 | 1.4655 times | Thu 29 January 2026 | 35.00 (-2.21%) | 35.00 | 35.00 - 35.00 | 0.0862 times |
Weekly price and charts Shinefash
Strong weekly Stock price targets for Shinefash 543244 are 27.63 and 30.88
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 28.166666666667 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Shinefash
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.25 (14.75%) | 26.70 | 26.00 - 29.25 | 0.309 times | Fri 06 February 2026 | 25.49 (-20.34%) | 31.99 | 24.80 - 31.99 | 2.4719 times | Fri 30 January 2026 | 32.00 (-8.57%) | 35.79 | 31.99 - 35.79 | 0.5337 times | Fri 23 January 2026 | 35.00 (-2.78%) | 37.25 | 33.15 - 37.25 | 0.2247 times | Fri 16 January 2026 | 36.00 (-7.69%) | 37.00 | 34.71 - 37.00 | 0.7022 times | Fri 09 January 2026 | 39.00 (8.18%) | 30.50 | 30.50 - 44.00 | 2.2191 times | Fri 02 January 2026 | 36.05 (-6.12%) | 37.00 | 36.05 - 45.95 | 1.6292 times | Fri 19 December 2025 | 38.40 (-1.54%) | 39.25 | 34.10 - 39.25 | 1.1798 times | Thu 11 December 2025 | 39.00 (0%) | 38.70 | 36.71 - 40.50 | 0.2528 times | Thu 04 December 2025 | 39.00 (-3.94%) | 39.20 | 37.10 - 42.47 | 0.4775 times | Wed 26 November 2025 | 40.60 (0.25%) | 40.50 | 40.50 - 40.60 | 0.0843 times |
Monthly price and charts Shinefash
Strong monthly Stock price targets for Shinefash 543244 are 23.43 and 30.62
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 28.68 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Shinefash
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.25 (-8.59%) | 31.99 | 24.80 - 31.99 | 0.7507 times | Fri 30 January 2026 | 32.00 (-24.71%) | 37.00 | 30.50 - 44.00 | 1.2967 times | Wed 24 December 2025 | 42.50 (4.68%) | 39.20 | 34.10 - 45.95 | 0.6521 times | Wed 26 November 2025 | 40.60 (-9.37%) | 44.00 | 35.70 - 48.93 | 1.0692 times | Fri 31 October 2025 | 44.80 (-8.57%) | 51.45 | 41.00 - 51.45 | 1.0389 times | Tue 30 September 2025 | 49.00 (-0.2%) | 48.00 | 40.96 - 53.50 | 3.7081 times | Mon 25 August 2025 | 49.10 (-12.56%) | 53.35 | 47.31 - 56.60 | 0.2957 times | Thu 31 July 2025 | 56.15 (-87.71%) | 464.65 | 56.05 - 481.20 | 0.1754 times | Mon 30 June 2025 | 457.00 (26.94%) | 377.00 | 356.05 - 502.00 | 0.6464 times | Fri 30 May 2025 | 360.00 (13.71%) | 328.00 | 315.00 - 395.00 | 0.3668 times | Wed 30 April 2025 | 316.60 (-9.54%) | 336.20 | 272.10 - 403.00 | 0.2654 times |
Indicator Analysis of Shinefash
Please login to view indicator analysis. or View indicator analysis of Shinefash 543244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value |
| 5 day DMA | 27.11 |
| 12 day DMA | 29.59 |
| 20 day DMA | 32.4 |
| 35 day DMA | 34.77 |
| 50 day DMA | 36.59 |
| 100 day DMA | 42.26 |
| 150 day DMA | 156.97 |
| 200 day DMA | 208.34 |
EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 27.31 | 27.46 |
| 12 day EMA | 29.53 | 29.58 | 30.05 |
| 20 day EMA | 31.4 | 31.63 | 32.12 |
| 35 day EMA | 34 | 34.28 | 34.71 |
| 50 day EMA | 36.34 | 36.63 | 37.02 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.11 | 26.92 | 27.32 |
| 12 day SMA | 29.59 | 30.07 | 30.8 |
| 20 day SMA | 32.4 | 32.98 | 33.33 |
| 35 day SMA | 34.77 | 35.05 | 35.43 |
| 50 day SMA | 36.59 | 36.84 | 37.16 |
| 100 day SMA | 42.26 | 42.53 | 42.85 |
| 150 day SMA | 156.97 | 159.21 | 161.43 |
| 200 day SMA | 208.34 | 210.22 | 212.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.