Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 71.04 and 73.64
| Daily Target 1 | 68.96 |
| Daily Target 2 | 70.52 |
| Daily Target 3 | 71.56 |
| Daily Target 4 | 73.12 |
| Daily Target 5 | 74.16 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 72.08 (2.72%) | 70.00 | 70.00 - 72.60 | 2.457 times | Tue 26 May 2026 | 70.17 (2.95%) | 68.21 | 68.16 - 70.67 | 1.3546 times | Mon 25 May 2026 | 68.16 (2.53%) | 67.15 | 66.88 - 68.35 | 0.7407 times | Fri 22 May 2026 | 66.48 (-3.68%) | 69.00 | 66.10 - 69.01 | 0.9522 times | Thu 21 May 2026 | 69.02 (1.46%) | 68.13 | 67.63 - 69.33 | 0.4401 times | Wed 20 May 2026 | 68.03 (0.03%) | 67.00 | 66.99 - 68.26 | 0.5466 times | Tue 19 May 2026 | 68.01 (1.92%) | 66.29 | 66.29 - 69.24 | 0.7287 times | Mon 18 May 2026 | 66.73 (-1.77%) | 67.95 | 65.81 - 67.95 | 0.619 times | Fri 15 May 2026 | 67.93 (-0.61%) | 68.02 | 67.62 - 69.73 | 1.206 times | Thu 14 May 2026 | 68.35 (-0.35%) | 68.14 | 67.14 - 69.50 | 0.955 times | Wed 13 May 2026 | 68.59 (0.99%) | 66.74 | 66.74 - 69.59 | 0.9949 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 69.48 and 75.2
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 68.44 |
| Weekly Target 3 | 70.52 |
| Weekly Target 4 | 74.16 |
| Weekly Target 5 | 76.24 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 72.08 (8.42%) | 67.15 | 66.88 - 72.60 | 0.4528 times | Fri 22 May 2026 | 66.48 (-2.13%) | 67.95 | 65.81 - 69.33 | 0.3269 times | Fri 15 May 2026 | 67.93 (-6.36%) | 72.80 | 66.74 - 72.80 | 0.6637 times | Fri 08 May 2026 | 72.54 (8.53%) | 71.50 | 69.39 - 74.55 | 3.8035 times | Thu 30 April 2026 | 66.84 (2.44%) | 66.19 | 65.29 - 69.19 | 0.5225 times | Fri 24 April 2026 | 65.25 (-0.47%) | 65.44 | 63.54 - 67.90 | 1.3785 times | Fri 17 April 2026 | 65.56 (6.22%) | 61.00 | 59.48 - 66.16 | 0.3504 times | Fri 10 April 2026 | 61.72 (13.79%) | 53.66 | 53.29 - 62.30 | 0.988 times | Thu 02 April 2026 | 54.24 (-1.08%) | 54.00 | 51.30 - 54.76 | 0.9243 times | Fri 27 March 2026 | 54.83 (-3.82%) | 55.63 | 53.33 - 57.83 | 0.5895 times | Fri 20 March 2026 | 57.01 (1.08%) | 56.27 | 54.70 - 58.39 | 0.5552 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 68.95 and 77.69
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 67.08 |
| Monthly Target 3 | 70.813333333333 |
| Monthly Target 4 | 75.82 |
| Monthly Target 5 | 79.55 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 72.08 (7.84%) | 71.50 | 65.81 - 74.55 | 0.913 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.6325 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.5472 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.5339 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 2.3741 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 1.1261 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.9435 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 1.0214 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.9576 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.9508 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.1867 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 68.46 |
| 20 day DMA | 69.3 |
| 35 day DMA | 66.9 |
| 50 day DMA | 63.49 |
| 100 day DMA | 64.8 |
| 150 day DMA | 63.4 |
| 200 day DMA | 61.33 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.79 | 68.64 | 67.88 |
| 12 day EMA | 69 | 68.44 | 68.13 |
| 20 day EMA | 68.29 | 67.89 | 67.65 |
| 35 day EMA | 66.09 | 65.74 | 65.48 |
| 50 day EMA | 63.65 | 63.31 | 63.03 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 68.37 | 67.94 |
| 12 day SMA | 68.46 | 68.26 | 68.45 |
| 20 day SMA | 69.3 | 69.02 | 68.87 |
| 35 day SMA | 66.9 | 66.41 | 65.96 |
| 50 day SMA | 63.49 | 63.21 | 62.98 |
| 100 day SMA | 64.8 | 64.69 | 64.61 |
| 150 day SMA | 63.4 | 63.29 | 63.19 |
| 200 day SMA | 61.33 | 61.27 | 61.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.