Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 77.76 and 81.93
| Daily Target 1 | 77.01 |
| Daily Target 2 | 78.51 |
| Daily Target 3 | 81.176666666667 |
| Daily Target 4 | 82.68 |
| Daily Target 5 | 85.35 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.02 (0.06%) | 80.08 | 79.67 - 83.84 | 0.4906 times | Tue 14 July 2026 | 79.97 (-3.72%) | 83.54 | 79.53 - 83.54 | 0.6972 times | Mon 13 July 2026 | 83.06 (1.03%) | 82.15 | 81.25 - 83.41 | 0.3198 times | Fri 10 July 2026 | 82.21 (5.13%) | 78.11 | 78.11 - 82.80 | 1.2414 times | Thu 09 July 2026 | 78.20 (2%) | 76.90 | 76.67 - 78.85 | 0.1859 times | Wed 08 July 2026 | 76.67 (-3.17%) | 79.18 | 75.71 - 79.18 | 0.299 times | Tue 07 July 2026 | 79.18 (3.73%) | 77.54 | 76.92 - 79.60 | 3.0455 times | Fri 03 July 2026 | 76.33 (-1.27%) | 77.95 | 75.69 - 78.69 | 0.1347 times | Thu 02 July 2026 | 77.31 (0.19%) | 74.08 | 74.08 - 78.30 | 1.0069 times | Wed 01 July 2026 | 77.16 (2.2%) | 75.16 | 75.16 - 77.52 | 2.5792 times | Tue 30 June 2026 | 75.50 (1.15%) | 75.58 | 73.86 - 76.00 | 0.1581 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 77.62 and 81.93
| Weekly Target 1 | 76.82 |
| Weekly Target 2 | 78.42 |
| Weekly Target 3 | 81.13 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 85.44 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.02 (-2.66%) | 82.15 | 79.53 - 83.84 | 0.4031 times | Fri 10 July 2026 | 82.21 (7.7%) | 77.54 | 75.71 - 82.80 | 1.2758 times | Fri 03 July 2026 | 76.33 (1.57%) | 74.96 | 73.86 - 78.69 | 1.0877 times | Thu 25 June 2026 | 75.15 (-2.55%) | 77.49 | 74.40 - 79.37 | 0.214 times | Fri 19 June 2026 | 77.12 (2.11%) | 76.61 | 76.05 - 80.17 | 1.1006 times | Fri 12 June 2026 | 75.53 (2.29%) | 73.43 | 71.00 - 76.90 | 0.7834 times | Fri 05 June 2026 | 73.84 (5.26%) | 70.24 | 68.37 - 74.25 | 4.5831 times | Fri 29 May 2026 | 70.15 (5.52%) | 67.15 | 66.88 - 72.60 | 0.1936 times | Fri 22 May 2026 | 66.48 (-2.13%) | 67.95 | 65.81 - 69.33 | 0.1184 times | Fri 15 May 2026 | 67.93 (-6.36%) | 72.80 | 66.74 - 72.80 | 0.2403 times | Fri 08 May 2026 | 72.54 (8.53%) | 71.50 | 69.39 - 74.55 | 1.3772 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 77.05 and 86.81
| Monthly Target 1 | 69.55 |
| Monthly Target 2 | 74.79 |
| Monthly Target 3 | 79.313333333333 |
| Monthly Target 4 | 84.55 |
| Monthly Target 5 | 89.07 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.02 (5.99%) | 75.16 | 74.08 - 83.84 | 1.0161 times | Tue 30 June 2026 | 75.50 (7.63%) | 70.24 | 68.37 - 80.17 | 2.5744 times | Fri 29 May 2026 | 70.15 (4.95%) | 71.50 | 65.81 - 74.55 | 0.7332 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.5001 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.4327 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.4221 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 1.8772 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.8904 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.746 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.8077 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.7572 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 80.69 |
| 12 day DMA | 78.35 |
| 20 day DMA | 77.92 |
| 35 day DMA | 75.52 |
| 50 day DMA | 73.7 |
| 100 day DMA | 67.56 |
| 150 day DMA | 66.63 |
| 200 day DMA | 64.82 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.18 | 80.26 | 80.4 |
| 12 day EMA | 78.95 | 78.75 | 78.53 |
| 20 day EMA | 77.79 | 77.55 | 77.3 |
| 35 day EMA | 75.75 | 75.5 | 75.24 |
| 50 day EMA | 73.81 | 73.56 | 73.3 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.69 | 80.02 | 79.86 |
| 12 day SMA | 78.35 | 77.95 | 77.71 |
| 20 day SMA | 77.92 | 77.84 | 77.62 |
| 35 day SMA | 75.52 | 75.13 | 74.82 |
| 50 day SMA | 73.7 | 73.43 | 73.18 |
| 100 day SMA | 67.56 | 67.44 | 67.33 |
| 150 day SMA | 66.63 | 66.52 | 66.41 |
| 200 day SMA | 64.82 | 64.7 | 64.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.