Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 71.99 and 73.94
| Daily Target 1 | 71.59 |
| Daily Target 2 | 72.38 |
| Daily Target 3 | 73.54 |
| Daily Target 4 | 74.33 |
| Daily Target 5 | 75.49 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 73.17 (-0.46%) | 73.18 | 72.75 - 74.70 | 5.1563 times | Wed 02 September 2026 | 73.51 (0.11%) | 72.67 | 72.29 - 73.79 | 0.1662 times | Tue 01 September 2026 | 73.43 (-0.65%) | 74.03 | 73.15 - 74.07 | 0.1021 times | Mon 31 August 2026 | 73.91 (-0.26%) | 73.36 | 73.30 - 74.46 | 0.1598 times | Fri 28 August 2026 | 74.10 (-0.09%) | 73.96 | 73.50 - 74.31 | 3.1419 times | Thu 27 August 2026 | 74.17 (-1.47%) | 75.72 | 73.68 - 75.72 | 0.3866 times | Wed 26 August 2026 | 75.28 (0.24%) | 75.98 | 74.89 - 75.98 | 0.1284 times | Tue 25 August 2026 | 75.10 (0.15%) | 74.81 | 74.70 - 75.50 | 0.1112 times | Mon 24 August 2026 | 74.99 (-2.13%) | 76.22 | 74.62 - 77.01 | 0.341 times | Fri 21 August 2026 | 76.62 (-0.52%) | 76.66 | 76.17 - 78.10 | 0.3065 times | Thu 20 August 2026 | 77.02 (3.24%) | 74.61 | 74.61 - 78.69 | 0.5212 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 71.53 and 73.94
| Weekly Target 1 | 70.98 |
| Weekly Target 2 | 72.07 |
| Weekly Target 3 | 73.386666666667 |
| Weekly Target 4 | 74.48 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 73.17 (-1.26%) | 73.36 | 72.29 - 74.70 | 0.9715 times | Fri 28 August 2026 | 74.10 (-3.29%) | 76.22 | 73.50 - 77.01 | 0.7149 times | Fri 21 August 2026 | 76.62 (2.87%) | 75.31 | 73.28 - 78.69 | 1.0494 times | Fri 14 August 2026 | 74.48 (-0.92%) | 75.35 | 73.29 - 76.76 | 0.2901 times | Fri 07 August 2026 | 75.17 (-0.04%) | 75.19 | 75.00 - 77.52 | 0.3199 times | Fri 31 July 2026 | 75.20 (-4.19%) | 79.00 | 70.80 - 80.42 | 1.2077 times | Fri 24 July 2026 | 78.49 (1.06%) | 77.81 | 75.98 - 82.07 | 0.5647 times | Fri 17 July 2026 | 77.67 (-5.52%) | 82.15 | 76.60 - 83.84 | 0.9788 times | Fri 10 July 2026 | 82.21 (7.7%) | 77.54 | 75.71 - 82.80 | 2.1067 times | Fri 03 July 2026 | 76.33 (1.57%) | 74.96 | 73.86 - 78.69 | 1.7962 times | Thu 25 June 2026 | 75.15 (-2.55%) | 77.49 | 74.40 - 79.37 | 0.3534 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 71.53 and 73.94
| Monthly Target 1 | 70.98 |
| Monthly Target 2 | 72.07 |
| Monthly Target 3 | 73.386666666667 |
| Monthly Target 4 | 74.48 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 73.17 (-1%) | 74.03 | 72.29 - 74.70 | 0.224 times | Mon 31 August 2026 | 73.91 (-1.72%) | 75.19 | 73.28 - 78.69 | 0.5702 times | Fri 31 July 2026 | 75.20 (-0.4%) | 75.16 | 70.80 - 83.84 | 1.543 times | Tue 30 June 2026 | 75.50 (7.63%) | 70.24 | 68.37 - 80.17 | 2.655 times | Fri 29 May 2026 | 70.15 (4.95%) | 71.50 | 65.81 - 74.55 | 0.7562 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.5158 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.4463 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.4354 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 1.936 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.9183 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.7694 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 73.62 |
| 12 day DMA | 74.66 |
| 20 day DMA | 74.85 |
| 35 day DMA | 75.72 |
| 50 day DMA | 76.41 |
| 100 day DMA | 73.26 |
| 150 day DMA | 69.58 |
| 200 day DMA | 68.07 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.66 | 73.9 | 74.1 |
| 12 day EMA | 74.32 | 74.53 | 74.71 |
| 20 day EMA | 74.78 | 74.95 | 75.1 |
| 35 day EMA | 75.54 | 75.68 | 75.81 |
| 50 day EMA | 76.21 | 76.33 | 76.45 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.62 | 73.82 | 74.18 |
| 12 day SMA | 74.66 | 74.89 | 75.01 |
| 20 day SMA | 74.85 | 75 | 75.11 |
| 35 day SMA | 75.72 | 75.85 | 76.03 |
| 50 day SMA | 76.41 | 76.48 | 76.55 |
| 100 day SMA | 73.26 | 73.12 | 73 |
| 150 day SMA | 69.58 | 69.56 | 69.54 |
| 200 day SMA | 68.07 | 67.99 | 67.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.