Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 58.02 and 59.85
| Daily Target 1 | 57.66 |
| Daily Target 2 | 58.38 |
| Daily Target 3 | 59.486666666667 |
| Daily Target 4 | 60.21 |
| Daily Target 5 | 61.32 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.11 (-2.36%) | 59.40 | 58.76 - 60.59 | 0.2184 times | Fri 05 December 2025 | 60.54 (-2.79%) | 62.00 | 60.34 - 62.00 | 4.3864 times | Thu 04 December 2025 | 62.28 (-0.94%) | 62.24 | 62.21 - 63.43 | 0.1344 times | Wed 03 December 2025 | 62.87 (-0.68%) | 63.30 | 62.50 - 63.72 | 2.1922 times | Tue 02 December 2025 | 63.30 (-0.41%) | 63.55 | 63.15 - 64.24 | 0.6449 times | Mon 01 December 2025 | 63.56 (-0.89%) | 64.16 | 63.05 - 64.90 | 0.2293 times | Fri 28 November 2025 | 64.13 (-2.3%) | 64.30 | 64.00 - 65.47 | 1.0613 times | Thu 27 November 2025 | 65.64 (0.09%) | 65.78 | 65.23 - 66.00 | 0.2295 times | Wed 26 November 2025 | 65.58 (2.09%) | 64.24 | 64.11 - 66.00 | 0.449 times | Tue 25 November 2025 | 64.24 (-1.09%) | 65.00 | 63.21 - 65.06 | 0.4546 times | Mon 24 November 2025 | 64.95 (1.56%) | 63.17 | 63.17 - 66.64 | 1.7128 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 58.02 and 59.85
| Weekly Target 1 | 57.66 |
| Weekly Target 2 | 58.38 |
| Weekly Target 3 | 59.486666666667 |
| Weekly Target 4 | 60.21 |
| Weekly Target 5 | 61.32 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.11 (-2.36%) | 59.40 | 58.76 - 60.59 | 0.05 times | Fri 05 December 2025 | 60.54 (-5.6%) | 64.16 | 60.34 - 64.90 | 1.7373 times | Fri 28 November 2025 | 64.13 (0.28%) | 63.17 | 63.17 - 66.64 | 0.8947 times | Fri 21 November 2025 | 63.95 (6.46%) | 60.41 | 60.41 - 65.07 | 1.6822 times | Fri 14 November 2025 | 60.07 (-0.99%) | 60.04 | 57.80 - 60.82 | 0.4456 times | Fri 07 November 2025 | 60.67 (6.49%) | 57.26 | 57.26 - 61.30 | 0.9033 times | Fri 31 October 2025 | 56.97 (-2.18%) | 59.80 | 56.71 - 61.81 | 1.0478 times | Thu 23 October 2025 | 58.24 (3.76%) | 56.16 | 55.94 - 59.34 | 0.414 times | Fri 17 October 2025 | 56.13 (-0.11%) | 54.04 | 54.04 - 56.36 | 0.4428 times | Fri 10 October 2025 | 56.19 (-1.97%) | 57.35 | 55.11 - 58.74 | 2.3823 times | Fri 03 October 2025 | 57.32 (1.16%) | 56.61 | 56.31 - 57.57 | 0.3562 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 55.87 and 62.01
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 56.95 |
| Monthly Target 3 | 60.923333333333 |
| Monthly Target 4 | 63.09 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.11 (-7.83%) | 64.16 | 58.76 - 64.90 | 0.3874 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.8509 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 0.9785 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.9174 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.9108 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.1369 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 1.0217 times | Fri 30 May 2025 | 63.65 (-5.08%) | 63.26 | 58.45 - 66.84 | 1.3135 times | Wed 30 April 2025 | 67.06 (21.93%) | 55.01 | 54.11 - 72.65 | 1.1987 times | Fri 28 March 2025 | 55.00 (-3.54%) | 56.99 | 54.55 - 60.55 | 1.2843 times | Fri 28 February 2025 | 57.02 (-14.2%) | 66.57 | 56.53 - 72.47 | 0.6113 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 63.35 |
| 20 day DMA | 62.41 |
| 35 day DMA | 60.83 |
| 50 day DMA | 59.63 |
| 100 day DMA | 58.17 |
| 150 day DMA | 60.59 |
| 200 day DMA | 60.65 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.22 | 62.28 | 63.15 |
| 12 day EMA | 62.24 | 62.81 | 63.22 |
| 20 day EMA | 62.02 | 62.33 | 62.52 |
| 35 day EMA | 60.98 | 61.09 | 61.12 |
| 50 day EMA | 59.52 | 59.54 | 59.5 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 62.51 | 63.23 |
| 12 day SMA | 63.35 | 63.78 | 64.12 |
| 20 day SMA | 62.41 | 62.49 | 62.49 |
| 35 day SMA | 60.83 | 60.72 | 60.58 |
| 50 day SMA | 59.63 | 59.58 | 59.49 |
| 100 day SMA | 58.17 | 58.23 | 58.25 |
| 150 day SMA | 60.59 | 60.65 | 60.7 |
| 200 day SMA | 60.65 | 60.71 | 60.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.