Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 64.52 and 66.24
| Daily Target 1 | 63.2 |
| Daily Target 2 | 64.12 |
| Daily Target 3 | 64.916666666667 |
| Daily Target 4 | 65.84 |
| Daily Target 5 | 66.64 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 65.05 (0.62%) | 64.86 | 63.99 - 65.71 | 0.4736 times | Tue 27 October 2026 | 64.65 (0.61%) | 65.34 | 64.00 - 65.34 | 0.4967 times | Mon 26 October 2026 | 64.26 (-2.67%) | 65.78 | 63.50 - 65.82 | 1.2358 times | Fri 23 October 2026 | 66.02 (-0.96%) | 66.02 | 64.45 - 66.87 | 2.1435 times | Thu 22 October 2026 | 66.66 (-1.42%) | 66.51 | 66.50 - 67.81 | 0.5118 times | Wed 21 October 2026 | 67.62 (-3.47%) | 69.94 | 67.29 - 70.37 | 0.7458 times | Mon 19 October 2026 | 70.05 (-0.36%) | 70.84 | 69.50 - 70.84 | 0.573 times | Fri 16 October 2026 | 70.30 (3.02%) | 67.25 | 67.25 - 70.80 | 1.6718 times | Thu 15 October 2026 | 68.24 (-1.86%) | 69.16 | 67.67 - 69.24 | 1.1018 times | Wed 14 October 2026 | 69.53 (2.81%) | 67.99 | 67.40 - 69.80 | 1.0461 times | Tue 13 October 2026 | 67.63 (1.14%) | 66.12 | 66.12 - 67.99 | 0.9546 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 63.12 and 65.44
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 63.76 |
| Weekly Target 3 | 64.79 |
| Weekly Target 4 | 66.08 |
| Weekly Target 5 | 67.11 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 65.05 (-1.47%) | 65.78 | 63.50 - 65.82 | 0.2269 times | Fri 23 October 2026 | 66.02 (-6.09%) | 70.84 | 64.45 - 70.84 | 0.4088 times | Fri 16 October 2026 | 70.30 (3.47%) | 66.02 | 65.98 - 70.80 | 0.5675 times | Tue 06 October 2026 | 67.94 (-0.89%) | 67.78 | 67.78 - 70.20 | 0.1229 times | Thu 01 October 2026 | 68.55 (2.47%) | 66.77 | 64.70 - 68.93 | 0.4776 times | Fri 25 September 2026 | 66.90 (-9.07%) | 74.60 | 66.23 - 74.60 | 1.1784 times | Fri 18 September 2026 | 73.57 (0.35%) | 72.27 | 70.89 - 74.85 | 0.6874 times | Fri 11 September 2026 | 73.31 (0.42%) | 72.40 | 71.06 - 73.78 | 2.0292 times | Fri 04 September 2026 | 73.00 (-1.48%) | 73.36 | 72.29 - 74.70 | 2.5174 times | Fri 28 August 2026 | 74.10 (-3.29%) | 76.22 | 73.50 - 77.01 | 1.784 times | Fri 21 August 2026 | 76.62 (2.87%) | 75.31 | 73.28 - 78.69 | 2.619 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 60.61 and 67.95
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 62.09 |
| Monthly Target 3 | 66.463333333333 |
| Monthly Target 4 | 69.43 |
| Monthly Target 5 | 73.8 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 65.05 (-3.01%) | 68.93 | 63.50 - 70.84 | 0.1365 times | Tue 29 September 2026 | 67.07 (-9.25%) | 74.03 | 64.70 - 74.85 | 0.6679 times | Mon 31 August 2026 | 73.91 (-1.72%) | 75.19 | 73.28 - 78.69 | 0.5919 times | Fri 31 July 2026 | 75.20 (-0.4%) | 75.16 | 70.80 - 83.84 | 1.6018 times | Tue 30 June 2026 | 75.50 (7.63%) | 70.24 | 68.37 - 80.17 | 2.7563 times | Fri 29 May 2026 | 70.15 (4.95%) | 71.50 | 65.81 - 74.55 | 0.7851 times | Thu 30 April 2026 | 66.84 (29.36%) | 52.01 | 51.68 - 69.19 | 0.5355 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.4633 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.452 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 2.0099 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 0.9533 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 65.33 |
| 12 day DMA | 67.24 |
| 20 day DMA | 67.7 |
| 35 day DMA | 69.93 |
| 50 day DMA | 71.48 |
| 100 day DMA | 73.88 |
| 150 day DMA | 70.42 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.53 | 65.77 | 66.33 |
| 12 day EMA | 66.82 | 67.14 | 67.59 |
| 20 day EMA | 67.89 | 68.19 | 68.56 |
| 35 day EMA | 69.54 | 69.8 | 70.1 |
| 50 day EMA | 71.21 | 71.46 | 71.74 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.33 | 65.84 | 66.92 |
| 12 day SMA | 67.24 | 67.48 | 67.77 |
| 20 day SMA | 67.7 | 68.09 | 68.48 |
| 35 day SMA | 69.93 | 70.18 | 70.45 |
| 50 day SMA | 71.48 | 71.69 | 71.9 |
| 100 day SMA | 73.88 | 73.95 | 74.01 |
| 150 day SMA | 70.42 | 70.37 | 70.33 |
| 200 day SMA | 69.34 | 69.32 | 69.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.