Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 60.62 and 63.41
| Daily Target 1 | 58.39 |
| Daily Target 2 | 60.05 |
| Daily Target 3 | 61.176666666667 |
| Daily Target 4 | 62.84 |
| Daily Target 5 | 63.97 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.72 (4.1%) | 59.51 | 59.51 - 62.30 | 0.2788 times | Thu 09 April 2026 | 59.29 (-2.85%) | 60.99 | 59.01 - 61.18 | 0.4635 times | Wed 08 April 2026 | 61.03 (9.27%) | 57.50 | 57.20 - 61.58 | 2.641 times | Tue 07 April 2026 | 55.85 (1.55%) | 55.00 | 54.17 - 56.19 | 0.2681 times | Mon 06 April 2026 | 55.00 (1.4%) | 53.66 | 53.29 - 55.12 | 0.6664 times | Thu 02 April 2026 | 54.24 (1.33%) | 53.00 | 51.68 - 54.76 | 0.4525 times | Wed 01 April 2026 | 53.53 (3.6%) | 52.01 | 52.01 - 54.10 | 1.2745 times | Mon 30 March 2026 | 51.67 (-5.76%) | 54.00 | 51.30 - 54.00 | 2.3124 times | Fri 27 March 2026 | 54.83 (-3.79%) | 55.94 | 54.35 - 56.23 | 1.1252 times | Wed 25 March 2026 | 56.99 (1.66%) | 56.11 | 56.11 - 57.83 | 0.5176 times | Tue 24 March 2026 | 56.06 (2.96%) | 56.50 | 54.70 - 56.51 | 0.5165 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 57.51 and 66.52
| Weekly Target 1 | 50.09 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 59.103333333333 |
| Weekly Target 4 | 64.92 |
| Weekly Target 5 | 68.11 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.72 (13.79%) | 53.66 | 53.29 - 62.30 | 1.3008 times | Thu 02 April 2026 | 54.24 (-1.08%) | 54.00 | 51.30 - 54.76 | 1.2169 times | Fri 27 March 2026 | 54.83 (-3.82%) | 55.63 | 53.33 - 57.83 | 0.7761 times | Fri 20 March 2026 | 57.01 (1.08%) | 56.27 | 54.70 - 58.39 | 0.731 times | Fri 13 March 2026 | 56.40 (-5.56%) | 58.59 | 55.01 - 59.48 | 0.8694 times | Fri 06 March 2026 | 59.72 (-7.04%) | 56.61 | 56.61 - 63.59 | 1.067 times | Fri 27 February 2026 | 64.24 (-4.69%) | 68.95 | 63.45 - 68.95 | 0.7055 times | Fri 20 February 2026 | 67.40 (-1.78%) | 68.69 | 66.64 - 69.66 | 0.941 times | Fri 13 February 2026 | 68.62 (5.59%) | 64.05 | 64.05 - 69.90 | 1.2046 times | Fri 06 February 2026 | 64.99 (-7.17%) | 67.04 | 64.40 - 71.10 | 1.1879 times | Fri 30 January 2026 | 70.01 (-1.42%) | 72.60 | 67.77 - 72.60 | 1.5671 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 56.7 and 67.32
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 58.566666666667 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 69.19 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 61.72 (19.45%) | 52.01 | 51.68 - 62.30 | 0.2436 times | Mon 30 March 2026 | 51.67 (-19.57%) | 56.61 | 51.30 - 63.59 | 0.5538 times | Fri 27 February 2026 | 64.24 (-8.24%) | 67.04 | 63.45 - 71.10 | 0.5402 times | Fri 30 January 2026 | 70.01 (11.2%) | 63.00 | 61.55 - 73.42 | 2.4024 times | Wed 31 December 2025 | 62.96 (-1.82%) | 64.16 | 57.21 - 64.90 | 1.1395 times | Fri 28 November 2025 | 64.13 (12.57%) | 57.26 | 57.26 - 66.64 | 0.9547 times | Fri 31 October 2025 | 56.97 (-0.44%) | 57.09 | 54.04 - 61.81 | 1.0336 times | Tue 30 September 2025 | 57.22 (13.8%) | 50.39 | 50.05 - 58.61 | 0.969 times | Fri 29 August 2025 | 50.28 (-15.05%) | 59.19 | 50.19 - 59.44 | 0.9621 times | Thu 31 July 2025 | 59.19 (-11.91%) | 67.23 | 58.84 - 71.04 | 1.2009 times | Mon 30 June 2025 | 67.19 (5.56%) | 63.24 | 63.22 - 70.70 | 1.0793 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 56.22 |
| 20 day DMA | 56.46 |
| 35 day DMA | 59.48 |
| 50 day DMA | 62.05 |
| 100 day DMA | 62.91 |
| 150 day DMA | 60.82 |
| 200 day DMA | 60.78 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.07 | 57.74 | 56.96 |
| 12 day EMA | 57.53 | 56.77 | 56.31 |
| 20 day EMA | 57.78 | 57.36 | 57.16 |
| 35 day EMA | 59.72 | 59.6 | 59.62 |
| 50 day EMA | 62.32 | 62.34 | 62.46 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 57.08 | 55.93 |
| 12 day SMA | 56.22 | 55.83 | 55.56 |
| 20 day SMA | 56.46 | 56.29 | 56.23 |
| 35 day SMA | 59.48 | 59.68 | 59.94 |
| 50 day SMA | 62.05 | 62.21 | 62.44 |
| 100 day SMA | 62.91 | 62.88 | 62.86 |
| 150 day SMA | 60.82 | 60.74 | 60.69 |
| 200 day SMA | 60.78 | 60.81 | 60.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.