Login or Join
HomepageEquitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk
Strong Daily Stock price targets for Equitasbnk 543243 are 98.23 and 102.14
| Daily Target 1 | 95.31 |
| Daily Target 2 | 97.23 |
| Daily Target 3 | 99.216666666667 |
| Daily Target 4 | 101.14 |
| Daily Target 5 | 103.13 |
Daily price and volume Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 99.16 (1.74%) | 98.61 | 97.29 - 101.20 | 1.3641 times | Wed 24 April 2024 | 97.46 (-3.01%) | 100.59 | 97.00 - 101.55 | 1.2506 times | Tue 23 April 2024 | 100.48 (2.05%) | 98.13 | 97.90 - 100.83 | 1.2528 times | Mon 22 April 2024 | 98.46 (1.01%) | 99.85 | 97.79 - 100.12 | 0.6937 times | Fri 19 April 2024 | 97.48 (-1.42%) | 97.99 | 95.90 - 98.94 | 1.3166 times | Thu 18 April 2024 | 98.88 (0.37%) | 98.09 | 98.09 - 100.55 | 0.4122 times | Tue 16 April 2024 | 98.52 (-0.81%) | 97.62 | 97.62 - 99.65 | 0.2695 times | Mon 15 April 2024 | 99.32 (-1.21%) | 98.52 | 96.03 - 99.77 | 1.1226 times | Fri 12 April 2024 | 100.54 (0.61%) | 99.23 | 99.00 - 101.75 | 1.9936 times | Wed 10 April 2024 | 99.93 (1.27%) | 99.01 | 98.11 - 100.19 | 0.3243 times | Tue 09 April 2024 | 98.68 (-1.24%) | 100.50 | 98.35 - 100.50 | 0.6301 times |
Weekly price and charts Equitasbnk
Strong weekly Stock price targets for Equitasbnk 543243 are 95.81 and 100.36
| Weekly Target 1 | 94.69 |
| Weekly Target 2 | 96.92 |
| Weekly Target 3 | 99.236666666667 |
| Weekly Target 4 | 101.47 |
| Weekly Target 5 | 103.79 |
Weekly price and volumes for Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 99.16 (1.72%) | 99.85 | 97.00 - 101.55 | 0.7671 times | Fri 19 April 2024 | 97.48 (-3.04%) | 98.52 | 95.90 - 100.55 | 0.5249 times | Fri 12 April 2024 | 100.54 (1.5%) | 99.69 | 98.11 - 102.65 | 1.0612 times | Fri 05 April 2024 | 99.05 (7.19%) | 94.26 | 93.42 - 100.49 | 1.1256 times | Thu 28 March 2024 | 92.41 (-0.38%) | 93.69 | 91.90 - 95.00 | 0.6201 times | Fri 22 March 2024 | 92.76 (-1.43%) | 95.35 | 89.90 - 95.35 | 0.6733 times | Fri 15 March 2024 | 94.11 (-2.86%) | 97.71 | 88.29 - 99.25 | 1.7801 times | Thu 07 March 2024 | 96.88 (-4.37%) | 101.09 | 96.20 - 101.90 | 0.7397 times | Sat 02 March 2024 | 101.31 (-2.3%) | 102.45 | 98.70 - 104.50 | 1.2392 times | Fri 23 February 2024 | 103.70 (-3.31%) | 108.40 | 100.85 - 109.70 | 1.4689 times | Fri 16 February 2024 | 107.25 (4.43%) | 103.75 | 99.05 - 107.80 | 0.9368 times |
Monthly price and charts Equitasbnk
Strong monthly Stock price targets for Equitasbnk 543243 are 96.29 and 105.52
| Monthly Target 1 | 89.18 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 98.41 |
| Monthly Target 4 | 103.4 |
| Monthly Target 5 | 107.64 |
Monthly price and volumes Equitasbnk
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 99.16 (7.3%) | 94.26 | 93.42 - 102.65 | 0.5647 times | Thu 28 March 2024 | 92.41 (-7.27%) | 100.26 | 88.29 - 102.99 | 0.6466 times | Thu 29 February 2024 | 99.65 (-3.91%) | 105.30 | 98.70 - 109.70 | 0.8399 times | Wed 31 January 2024 | 103.70 (-1.72%) | 102.90 | 99.60 - 116.50 | 1.5622 times | Fri 29 December 2023 | 105.51 (12.42%) | 93.87 | 92.77 - 113.85 | 1.4954 times | Thu 30 November 2023 | 93.85 (1.31%) | 92.75 | 90.41 - 99.30 | 0.6663 times | Tue 31 October 2023 | 92.64 (3.42%) | 90.94 | 88.75 - 101.99 | 1.0157 times | Fri 29 September 2023 | 89.58 (-0.92%) | 90.94 | 83.35 - 91.80 | 0.9468 times | Thu 31 August 2023 | 90.41 (-4.51%) | 95.51 | 82.25 - 95.55 | 1.2972 times | Mon 31 July 2023 | 94.68 (5.05%) | 89.90 | 89.75 - 101.16 | 0.9651 times | Fri 30 June 2023 | 90.13 (4.28%) | 86.43 | 80.10 - 90.80 | 1.41 times |
Indicator Analysis of Equitasbnk
Please login to view indicator analysis. or View indicator analysis of Equitasbnk 543243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value |
| 5 day DMA | 98.61 |
| 12 day DMA | 99.07 |
| 20 day DMA | 97.57 |
| 35 day DMA | 96.65 |
| 50 day DMA | 98.44 |
| 100 day DMA | 102.06 |
| 150 day DMA | 99.28 |
| 200 day DMA | 96.87 |
EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.78 | 98.59 | 99.15 |
| 12 day EMA | 98.46 | 98.33 | 98.49 |
| 20 day EMA | 98.07 | 97.95 | 98 |
| 35 day EMA | 98.56 | 98.52 | 98.58 |
| 50 day EMA | 98.82 | 98.81 | 98.87 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.61 | 98.55 | 98.76 |
| 12 day SMA | 99.07 | 99.06 | 99.13 |
| 20 day SMA | 97.57 | 97.25 | 97.05 |
| 35 day SMA | 96.65 | 96.72 | 96.78 |
| 50 day SMA | 98.44 | 98.51 | 98.61 |
| 100 day SMA | 102.06 | 102 | 101.96 |
| 150 day SMA | 99.28 | 99.18 | 99.1 |
| 200 day SMA | 96.87 | 96.84 | 96.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.