Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 118.18 and 121.88
| Daily Target 1 | 115.38 |
| Daily Target 2 | 117.27 |
| Daily Target 3 | 119.08333333333 |
| Daily Target 4 | 120.97 |
| Daily Target 5 | 122.78 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.15 (0.29%) | 118.00 | 117.20 - 120.90 | 0.272 times | Mon 06 April 2026 | 118.80 (0.72%) | 118.00 | 115.80 - 120.00 | 0.7997 times | Thu 02 April 2026 | 117.95 (-1.26%) | 116.20 | 114.55 - 118.55 | 0.5988 times | Wed 01 April 2026 | 119.45 (6.94%) | 113.55 | 113.55 - 119.85 | 0.7391 times | Mon 30 March 2026 | 111.70 (-5.1%) | 114.50 | 111.10 - 115.05 | 1.772 times | Fri 27 March 2026 | 117.70 (-8.55%) | 128.75 | 115.90 - 128.75 | 2.5003 times | Wed 25 March 2026 | 128.70 (0.47%) | 130.75 | 128.20 - 133.45 | 1.0312 times | Tue 24 March 2026 | 128.10 (1.22%) | 130.85 | 127.05 - 130.85 | 0.4989 times | Mon 23 March 2026 | 126.55 (-7.66%) | 135.05 | 125.70 - 135.05 | 0.9955 times | Fri 20 March 2026 | 137.05 (1.11%) | 135.60 | 135.60 - 140.50 | 0.7925 times | Thu 19 March 2026 | 135.55 (-1.78%) | 138.00 | 134.55 - 141.95 | 1.295 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 117.48 and 122.58
| Weekly Target 1 | 113.52 |
| Weekly Target 2 | 116.33 |
| Weekly Target 3 | 118.61666666667 |
| Weekly Target 4 | 121.43 |
| Weekly Target 5 | 123.72 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.15 (1.02%) | 118.00 | 115.80 - 120.90 | 0.3209 times | Thu 02 April 2026 | 117.95 (0.21%) | 114.50 | 111.10 - 119.85 | 0.9311 times | Fri 27 March 2026 | 117.70 (-14.12%) | 135.05 | 115.90 - 135.05 | 1.5047 times | Fri 20 March 2026 | 137.05 (3.01%) | 131.20 | 127.10 - 141.95 | 1.415 times | Fri 13 March 2026 | 133.05 (-4.35%) | 135.10 | 132.60 - 142.20 | 0.8484 times | Fri 06 March 2026 | 139.10 (-1.38%) | 137.55 | 136.30 - 142.80 | 0.7653 times | Fri 27 February 2026 | 141.05 (-0.53%) | 142.05 | 140.00 - 145.00 | 0.6226 times | Fri 20 February 2026 | 141.80 (5.19%) | 133.35 | 132.50 - 146.55 | 1.7015 times | Fri 13 February 2026 | 134.80 (2.39%) | 131.70 | 131.70 - 143.60 | 1.2709 times | Fri 06 February 2026 | 131.65 (1.54%) | 129.60 | 126.60 - 137.00 | 0.6198 times | Fri 30 January 2026 | 129.65 (1.41%) | 127.65 | 125.60 - 133.45 | 0.3797 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 116.35 and 123.7
| Monthly Target 1 | 110.52 |
| Monthly Target 2 | 114.83 |
| Monthly Target 3 | 117.86666666667 |
| Monthly Target 4 | 122.18 |
| Monthly Target 5 | 125.22 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 119.15 (6.67%) | 113.55 | 113.55 - 120.90 | 0.0991 times | Mon 30 March 2026 | 111.70 (-20.81%) | 137.55 | 111.10 - 142.80 | 0.696 times | Fri 27 February 2026 | 141.05 (8.79%) | 129.60 | 126.60 - 146.55 | 0.5792 times | Fri 30 January 2026 | 129.65 (-5.47%) | 137.55 | 125.60 - 147.65 | 0.5088 times | Wed 31 December 2025 | 137.15 (-1.54%) | 140.70 | 124.65 - 143.60 | 0.4626 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.4 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 2.7156 times | Tue 30 September 2025 | 166.95 (26%) | 133.00 | 132.80 - 184.60 | 3.4935 times | Fri 29 August 2025 | 132.50 (4.87%) | 127.05 | 123.60 - 141.35 | 0.617 times | Thu 31 July 2025 | 126.35 (-9%) | 139.90 | 126.00 - 140.90 | 0.4282 times | Mon 30 June 2025 | 138.85 (4.24%) | 134.80 | 132.00 - 148.80 | 0.8246 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 117.41 |
| 12 day DMA | 124.89 |
| 20 day DMA | 129.03 |
| 35 day DMA | 133.47 |
| 50 day DMA | 133.23 |
| 100 day DMA | 134.63 |
| 150 day DMA | 141.4 |
| 200 day DMA | 139.75 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.35 | 119.45 | 119.78 |
| 12 day EMA | 123.35 | 124.11 | 125.08 |
| 20 day EMA | 126.75 | 127.55 | 128.47 |
| 35 day EMA | 129.56 | 130.17 | 130.84 |
| 50 day EMA | 131.78 | 132.3 | 132.85 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.41 | 117.12 | 119.1 |
| 12 day SMA | 124.89 | 125.95 | 126.8 |
| 20 day SMA | 129.03 | 129.98 | 130.94 |
| 35 day SMA | 133.47 | 134.06 | 134.71 |
| 50 day SMA | 133.23 | 133.45 | 133.69 |
| 100 day SMA | 134.63 | 134.79 | 134.96 |
| 150 day SMA | 141.4 | 141.52 | 141.64 |
| 200 day SMA | 139.75 | 139.86 | 140 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.