Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 212.28 and 217.13
| Daily Target 1 | 211.25 |
| Daily Target 2 | 213.3 |
| Daily Target 3 | 216.1 |
| Daily Target 4 | 218.15 |
| Daily Target 5 | 220.95 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 215.35 (0.16%) | 215.80 | 214.05 - 218.90 | 0.567 times | Wed 24 April 2024 | 215.00 (0.87%) | 213.50 | 213.45 - 221.75 | 1.0635 times | Tue 23 April 2024 | 213.15 (0.54%) | 213.50 | 209.25 - 214.10 | 1.8083 times | Mon 22 April 2024 | 212.00 (8.33%) | 197.65 | 197.20 - 212.95 | 1.9905 times | Fri 19 April 2024 | 195.70 (-2.35%) | 194.75 | 190.65 - 198.25 | 0.5709 times | Thu 18 April 2024 | 200.40 (-0.05%) | 201.35 | 198.25 - 203.50 | 1.0699 times | Tue 16 April 2024 | 200.50 (0.35%) | 197.00 | 196.20 - 203.70 | 0.5878 times | Mon 15 April 2024 | 199.80 (-3.45%) | 200.55 | 195.50 - 203.80 | 0.8726 times | Fri 12 April 2024 | 206.95 (-2.68%) | 211.60 | 206.20 - 212.95 | 0.7348 times | Wed 10 April 2024 | 212.65 (-1.51%) | 216.50 | 211.80 - 216.85 | 0.7346 times | Tue 09 April 2024 | 215.90 (2.74%) | 211.90 | 210.75 - 222.40 | 1.6174 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 206.28 and 230.83
| Weekly Target 1 | 186.88 |
| Weekly Target 2 | 201.12 |
| Weekly Target 3 | 211.43333333333 |
| Weekly Target 4 | 225.67 |
| Weekly Target 5 | 235.98 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 215.35 (10.04%) | 197.65 | 197.20 - 221.75 | 0.8025 times | Fri 19 April 2024 | 195.70 (-5.44%) | 200.55 | 190.65 - 203.80 | 0.4584 times | Fri 12 April 2024 | 206.95 (-2.38%) | 213.35 | 206.20 - 222.40 | 0.5992 times | Fri 05 April 2024 | 212.00 (6.11%) | 201.45 | 201.45 - 217.60 | 0.5884 times | Thu 28 March 2024 | 199.80 (-2.61%) | 205.75 | 198.50 - 205.90 | 0.4789 times | Fri 22 March 2024 | 205.15 (5.45%) | 195.20 | 185.30 - 207.85 | 0.889 times | Fri 15 March 2024 | 194.55 (-6.44%) | 208.40 | 163.55 - 213.40 | 1.9984 times | Thu 07 March 2024 | 207.95 (-5.48%) | 220.55 | 205.05 - 225.40 | 0.6857 times | Sat 02 March 2024 | 220.00 (0.94%) | 218.00 | 201.45 - 223.10 | 1.527 times | Fri 23 February 2024 | 217.95 (-3.41%) | 224.40 | 211.90 - 233.55 | 1.9725 times | Fri 16 February 2024 | 225.65 (-2.19%) | 226.00 | 190.00 - 232.00 | 5.3115 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 203 and 234.75
| Monthly Target 1 | 177.72 |
| Monthly Target 2 | 196.53 |
| Monthly Target 3 | 209.46666666667 |
| Monthly Target 4 | 228.28 |
| Monthly Target 5 | 241.22 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 215.35 (7.78%) | 201.45 | 190.65 - 222.40 | 0.3595 times | Thu 28 March 2024 | 199.80 (-2.87%) | 207.50 | 163.55 - 225.40 | 0.6196 times | Thu 29 February 2024 | 205.70 (-6.82%) | 222.35 | 190.00 - 264.65 | 2.2602 times | Wed 31 January 2024 | 220.75 (44.14%) | 152.05 | 150.60 - 226.75 | 1.7183 times | Fri 29 December 2023 | 153.15 (12.24%) | 138.50 | 135.30 - 162.00 | 0.9967 times | Thu 30 November 2023 | 136.45 (0.55%) | 136.10 | 135.05 - 146.40 | 0.8044 times | Tue 31 October 2023 | 135.70 (16.58%) | 115.90 | 109.65 - 143.00 | 1.2229 times | Fri 29 September 2023 | 116.40 (-1.1%) | 119.20 | 112.25 - 125.75 | 0.5079 times | Thu 31 August 2023 | 117.70 (9.23%) | 108.95 | 107.30 - 126.85 | 0.9112 times | Mon 31 July 2023 | 107.75 (2.66%) | 103.25 | 98.20 - 114.45 | 0.5993 times | Fri 30 June 2023 | 104.96 (9.46%) | 95.89 | 95.70 - 106.95 | 0.2959 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 210.24 |
| 12 day DMA | 208.13 |
| 20 day DMA | 207.9 |
| 35 day DMA | 204.11 |
| 50 day DMA | 207.47 |
| 100 day DMA | 189.66 |
| 150 day DMA | 169.49 |
| 200 day DMA | 155.07 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.74 | 209.93 | 207.4 |
| 12 day EMA | 208.85 | 207.67 | 206.34 |
| 20 day EMA | 207.79 | 207 | 206.16 |
| 35 day EMA | 209.59 | 209.25 | 208.91 |
| 50 day EMA | 210.7 | 210.51 | 210.33 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.24 | 207.25 | 204.35 |
| 12 day SMA | 208.13 | 207.85 | 207.61 |
| 20 day SMA | 207.9 | 207.39 | 206.4 |
| 35 day SMA | 204.11 | 203.94 | 203.68 |
| 50 day SMA | 207.47 | 207.78 | 208.41 |
| 100 day SMA | 189.66 | 188.87 | 188.09 |
| 150 day SMA | 169.49 | 168.84 | 168.18 |
| 200 day SMA | 155.07 | 154.56 | 154.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.