Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 137.73 and 141.13
| Daily Target 1 | 137.08 |
| Daily Target 2 | 138.37 |
| Daily Target 3 | 140.48333333333 |
| Daily Target 4 | 141.77 |
| Daily Target 5 | 143.88 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.65 (-1.34%) | 142.60 | 139.20 - 142.60 | 0.9452 times | Tue 10 February 2026 | 141.55 (4.81%) | 136.15 | 135.50 - 143.60 | 4.6336 times | Mon 09 February 2026 | 135.05 (2.58%) | 131.70 | 131.70 - 135.50 | 0.5412 times | Fri 06 February 2026 | 131.65 (-0.57%) | 132.00 | 130.30 - 132.15 | 0.1984 times | Thu 05 February 2026 | 132.40 (-1.6%) | 135.85 | 132.15 - 135.85 | 0.3027 times | Wed 04 February 2026 | 134.55 (0.79%) | 133.50 | 132.00 - 135.40 | 0.6315 times | Tue 03 February 2026 | 133.50 (3.21%) | 132.15 | 130.85 - 137.00 | 0.7822 times | Mon 02 February 2026 | 129.35 (-0.65%) | 129.35 | 126.60 - 130.40 | 0.562 times | Sun 01 February 2026 | 130.20 (0.42%) | 129.60 | 129.00 - 135.00 | 1.0437 times | Fri 30 January 2026 | 129.65 (-0.58%) | 129.95 | 128.70 - 131.70 | 0.3596 times | Thu 29 January 2026 | 130.40 (-1.99%) | 132.15 | 130.15 - 132.50 | 0.3505 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 135.68 and 147.58
| Weekly Target 1 | 126.42 |
| Weekly Target 2 | 133.03 |
| Weekly Target 3 | 138.31666666667 |
| Weekly Target 4 | 144.93 |
| Weekly Target 5 | 150.22 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.65 (6.08%) | 131.70 | 131.70 - 143.60 | 1.282 times | Fri 06 February 2026 | 131.65 (1.54%) | 129.60 | 126.60 - 137.00 | 0.7375 times | Fri 30 January 2026 | 129.65 (1.41%) | 127.65 | 125.60 - 133.45 | 0.4518 times | Fri 23 January 2026 | 127.85 (-7.76%) | 137.40 | 127.15 - 138.15 | 0.9218 times | Fri 16 January 2026 | 138.60 (-0.32%) | 137.20 | 135.00 - 143.15 | 0.7161 times | Fri 09 January 2026 | 139.05 (0.76%) | 137.95 | 136.80 - 147.65 | 2.0369 times | Fri 02 January 2026 | 138.00 (-2.2%) | 140.30 | 134.90 - 141.35 | 0.8922 times | Fri 26 December 2025 | 141.10 (7.96%) | 130.70 | 130.45 - 143.60 | 1.8274 times | Fri 19 December 2025 | 130.70 (-2.61%) | 134.25 | 127.05 - 134.25 | 0.4129 times | Fri 12 December 2025 | 134.20 (0.71%) | 133.30 | 124.65 - 135.20 | 0.7213 times | Fri 05 December 2025 | 133.25 (-4.34%) | 140.70 | 132.50 - 141.05 | 0.4295 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 133.13 and 150.13
| Monthly Target 1 | 119.62 |
| Monthly Target 2 | 129.63 |
| Monthly Target 3 | 136.61666666667 |
| Monthly Target 4 | 146.63 |
| Monthly Target 5 | 153.62 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.65 (7.71%) | 129.60 | 126.60 - 143.60 | 0.222 times | Fri 30 January 2026 | 129.65 (-5.47%) | 137.55 | 125.60 - 147.65 | 0.4842 times | Wed 31 December 2025 | 137.15 (-1.54%) | 140.70 | 124.65 - 143.60 | 0.4403 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.3806 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 2.5845 times | Tue 30 September 2025 | 166.95 (26%) | 133.00 | 132.80 - 184.60 | 3.3248 times | Fri 29 August 2025 | 132.50 (4.87%) | 127.05 | 123.60 - 141.35 | 0.5872 times | Thu 31 July 2025 | 126.35 (-9%) | 139.90 | 126.00 - 140.90 | 0.4076 times | Mon 30 June 2025 | 138.85 (4.24%) | 134.80 | 132.00 - 148.80 | 0.7848 times | Fri 30 May 2025 | 133.20 (2.86%) | 129.65 | 122.80 - 146.95 | 0.784 times | Wed 30 April 2025 | 129.50 (4.65%) | 123.30 | 115.25 - 139.60 | 0.6215 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 136.06 |
| 12 day DMA | 133.42 |
| 20 day DMA | 133.13 |
| 35 day DMA | 134.82 |
| 50 day DMA | 133.8 |
| 100 day DMA | 141.29 |
| 150 day DMA | 141.42 |
| 200 day DMA | 140.29 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.16 | 135.92 | 133.1 |
| 12 day EMA | 134.84 | 133.96 | 132.58 |
| 20 day EMA | 134.29 | 133.73 | 132.91 |
| 35 day EMA | 133.96 | 133.62 | 133.15 |
| 50 day EMA | 134.46 | 134.25 | 133.95 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.06 | 135.04 | 133.43 |
| 12 day SMA | 133.42 | 132.45 | 131.31 |
| 20 day SMA | 133.13 | 132.97 | 132.75 |
| 35 day SMA | 134.82 | 134.57 | 134.26 |
| 50 day SMA | 133.8 | 133.73 | 133.69 |
| 100 day SMA | 141.29 | 141.58 | 141.88 |
| 150 day SMA | 141.42 | 141.4 | 141.37 |
| 200 day SMA | 140.29 | 140.26 | 140.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.