Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 127.98 and 130.13
| Daily Target 1 | 126.23 |
| Daily Target 2 | 127.57 |
| Daily Target 3 | 128.38333333333 |
| Daily Target 4 | 129.72 |
| Daily Target 5 | 130.53 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 128.90 (0.12%) | 128.35 | 127.05 - 129.20 | 0.6839 times | Wed 17 December 2025 | 128.75 (-1.38%) | 129.05 | 128.20 - 131.10 | 0.9094 times | Tue 16 December 2025 | 130.55 (-1.81%) | 132.60 | 129.85 - 133.30 | 0.6806 times | Mon 15 December 2025 | 132.95 (-0.93%) | 134.25 | 132.00 - 134.25 | 0.6774 times | Fri 12 December 2025 | 134.20 (3.59%) | 129.60 | 129.60 - 135.20 | 1.5237 times | Thu 11 December 2025 | 129.55 (0.19%) | 128.50 | 128.05 - 130.20 | 0.6325 times | Wed 10 December 2025 | 129.30 (-0.61%) | 130.10 | 129.00 - 132.65 | 0.8187 times | Tue 09 December 2025 | 130.10 (2.64%) | 125.50 | 124.65 - 130.60 | 0.9345 times | Mon 08 December 2025 | 126.75 (-4.88%) | 133.30 | 126.00 - 133.30 | 2.4023 times | Fri 05 December 2025 | 133.25 (-0.78%) | 134.60 | 132.50 - 134.60 | 0.7369 times | Thu 04 December 2025 | 134.30 (-0.41%) | 134.90 | 134.00 - 135.85 | 0.517 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 124.38 and 131.58
| Weekly Target 1 | 122.87 |
| Weekly Target 2 | 125.88 |
| Weekly Target 3 | 130.06666666667 |
| Weekly Target 4 | 133.08 |
| Weekly Target 5 | 137.27 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 128.90 (-3.95%) | 134.25 | 127.05 - 134.25 | 0.4514 times | Fri 12 December 2025 | 134.20 (0.71%) | 133.30 | 124.65 - 135.20 | 0.9654 times | Fri 05 December 2025 | 133.25 (-4.34%) | 140.70 | 132.50 - 141.05 | 0.5749 times | Fri 28 November 2025 | 139.30 (0.4%) | 138.80 | 135.85 - 141.60 | 0.6752 times | Fri 21 November 2025 | 138.75 (-3.95%) | 142.00 | 138.00 - 145.35 | 0.6665 times | Fri 14 November 2025 | 144.45 (6.49%) | 133.25 | 133.25 - 150.35 | 2.4899 times | Fri 07 November 2025 | 135.65 (-2.3%) | 140.40 | 133.40 - 140.40 | 0.5152 times | Fri 31 October 2025 | 138.85 (-4.27%) | 143.40 | 138.45 - 144.20 | 1.3451 times | Thu 23 October 2025 | 145.05 (2.51%) | 145.00 | 142.45 - 146.30 | 0.5903 times | Fri 17 October 2025 | 141.50 (-4.75%) | 146.05 | 141.10 - 147.05 | 1.7261 times | Fri 10 October 2025 | 148.55 (-19.24%) | 168.95 | 142.50 - 168.95 | 12.9513 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 118.58 and 134.98
| Monthly Target 1 | 115.13 |
| Monthly Target 2 | 122.02 |
| Monthly Target 3 | 131.53333333333 |
| Monthly Target 4 | 138.42 |
| Monthly Target 5 | 147.93 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 128.90 (-7.47%) | 140.70 | 124.65 - 141.05 | 0.146 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.3187 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 2.307 times | Tue 30 September 2025 | 166.95 (26%) | 133.00 | 132.80 - 184.60 | 2.9678 times | Fri 29 August 2025 | 132.50 (4.87%) | 127.05 | 123.60 - 141.35 | 0.5241 times | Thu 31 July 2025 | 126.35 (-9%) | 139.90 | 126.00 - 140.90 | 0.3638 times | Mon 30 June 2025 | 138.85 (4.24%) | 134.80 | 132.00 - 148.80 | 0.7005 times | Fri 30 May 2025 | 133.20 (2.86%) | 129.65 | 122.80 - 146.95 | 0.6998 times | Wed 30 April 2025 | 129.50 (4.65%) | 123.30 | 115.25 - 139.60 | 0.5548 times | Fri 28 March 2025 | 123.75 (0%) | 123.15 | 115.60 - 136.00 | 1.4176 times | Fri 28 February 2025 | 123.75 (-17.36%) | 146.15 | 120.95 - 160.60 | 0.7483 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 131.07 |
| 12 day DMA | 131.12 |
| 20 day DMA | 133.91 |
| 35 day DMA | 136.35 |
| 50 day DMA | 138.92 |
| 100 day DMA | 144.65 |
| 150 day DMA | 142.33 |
| 200 day DMA | 138.61 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.05 | 130.63 | 131.57 |
| 12 day EMA | 131.68 | 132.19 | 132.82 |
| 20 day EMA | 133.62 | 134.12 | 134.69 |
| 35 day EMA | 137.29 | 137.78 | 138.31 |
| 50 day EMA | 141.02 | 141.51 | 142.03 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.07 | 131.2 | 131.31 |
| 12 day SMA | 131.12 | 131.71 | 132.35 |
| 20 day SMA | 133.91 | 134.53 | 135.26 |
| 35 day SMA | 136.35 | 136.72 | 137.12 |
| 50 day SMA | 138.92 | 140.02 | 141.1 |
| 100 day SMA | 144.65 | 144.7 | 144.77 |
| 150 day SMA | 142.33 | 142.37 | 142.38 |
| 200 day SMA | 138.61 | 138.62 | 138.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.