Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemiprop

Strong Daily Stock price targets for Hemiprop 543242 are 140.58 and 146.68

Daily Target 1139.37
Daily Target 2141.78
Daily Target 3145.46666666667
Daily Target 4147.88
Daily Target 5151.57

Daily price and volume Hemiprop

Date Closing Open Range Volume
Fri 22 May 2026 144.20 (-3.22%) 149.15 143.05 - 149.15 0.4033 times
Thu 21 May 2026 149.00 (2.97%) 151.45 148.65 - 153.70 0.8538 times
Wed 20 May 2026 144.70 (-1.33%) 146.65 143.05 - 147.35 0.3128 times
Tue 19 May 2026 146.65 (0.55%) 147.95 145.30 - 149.25 0.3458 times
Mon 18 May 2026 145.85 (-2.11%) 146.80 143.10 - 149.00 0.6655 times
Fri 15 May 2026 149.00 (-0.93%) 150.25 148.40 - 153.00 0.3182 times
Thu 14 May 2026 150.40 (-1.89%) 155.00 149.60 - 155.10 0.8727 times
Wed 13 May 2026 153.30 (2.96%) 158.35 151.45 - 163.70 3.4201 times
Tue 12 May 2026 148.90 (-4.83%) 156.20 148.05 - 158.75 1.3062 times
Mon 11 May 2026 156.45 (1.56%) 153.00 147.20 - 158.80 1.5016 times
Fri 08 May 2026 154.05 (4.69%) 147.95 147.25 - 158.90 3.406 times

Daily chart Hemiprop

Weekly price and charts Hemiprop

Strong weekly Stock price targets for Hemiprop 543242 are 138.3 and 148.95

Weekly Target 1136.33
Weekly Target 2140.27
Weekly Target 3146.98333333333
Weekly Target 4150.92
Weekly Target 5157.63

Weekly price and volumes for Hemiprop

Date Closing Open Range Volume
Fri 22 May 2026 144.20 (-3.22%) 146.80 143.05 - 153.70 0.7786 times
Fri 15 May 2026 149.00 (-3.28%) 153.00 147.20 - 163.70 2.238 times
Fri 08 May 2026 154.05 (20.07%) 130.65 129.15 - 158.90 3.0328 times
Thu 30 April 2026 128.30 (2.23%) 125.70 125.70 - 131.45 0.2351 times
Fri 24 April 2026 125.50 (-5.18%) 132.40 124.35 - 133.60 0.5245 times
Fri 17 April 2026 132.35 (4.91%) 124.75 120.70 - 132.70 0.4284 times
Fri 10 April 2026 126.15 (6.95%) 118.00 115.80 - 127.45 0.6264 times
Thu 02 April 2026 117.95 (0.21%) 114.50 111.10 - 119.85 0.5165 times
Fri 27 March 2026 117.70 (-14.12%) 135.05 115.90 - 135.05 0.8347 times
Fri 20 March 2026 137.05 (3.01%) 131.20 127.10 - 141.95 0.785 times
Fri 13 March 2026 133.05 (-4.35%) 135.10 132.60 - 142.20 0.4707 times

weekly chart Hemiprop

Monthly price and charts Hemiprop

Strong monthly Stock price targets for Hemiprop 543242 are 136.68 and 171.23

Monthly Target 1111.13
Monthly Target 2127.67
Monthly Target 3145.68333333333
Monthly Target 4162.22
Monthly Target 5180.23

Monthly price and volumes Hemiprop

Date Closing Open Range Volume
Fri 22 May 2026 144.20 (12.39%) 130.65 129.15 - 163.70 1.3059 times
Thu 30 April 2026 128.30 (14.86%) 113.55 113.55 - 133.60 0.4397 times
Mon 30 March 2026 111.70 (-20.81%) 137.55 111.10 - 142.80 0.6065 times
Fri 27 February 2026 141.05 (8.79%) 129.60 126.60 - 146.55 0.5048 times
Fri 30 January 2026 129.65 (-5.47%) 137.55 125.60 - 147.65 0.4434 times
Wed 31 December 2025 137.15 (-1.54%) 140.70 124.65 - 143.60 0.4031 times
Fri 28 November 2025 139.30 (0.32%) 140.40 133.25 - 150.35 0.3485 times
Fri 31 October 2025 138.85 (-16.83%) 168.45 138.45 - 190.85 2.3664 times
Tue 30 September 2025 166.95 (26%) 133.00 132.80 - 184.60 3.0442 times
Fri 29 August 2025 132.50 (4.87%) 127.05 123.60 - 141.35 0.5376 times
Thu 31 July 2025 126.35 (-9%) 139.90 126.00 - 140.90 0.3732 times

monthly chart Hemiprop

DMA SMA EMA moving averages of Hemiprop 543242

DMA (daily moving average) of Hemiprop 543242

DMA period DMA value
5 day DMA 146.08
12 day DMA 149.14
20 day DMA 142.44
35 day DMA 135.19
50 day DMA 133.96
100 day DMA 135.14
150 day DMA 136.04
200 day DMA 139.94

EMA (exponential moving average) of Hemiprop 543242

EMA period EMA current EMA prev EMA prev2
5 day EMA146.43147.55146.83
12 day EMA145.76146.04145.5
20 day EMA143.19143.08142.46
35 day EMA139.79139.53138.97
50 day EMA135.59135.24134.68

SMA (simple moving average) of Hemiprop 543242

SMA period SMA current SMA prev SMA prev2
5 day SMA146.08147.04147.32
12 day SMA149.14148.83148.22
20 day SMA142.44141.63140.72
35 day SMA135.19134.26133.37
50 day SMA133.96133.86133.64
100 day SMA135.14135.02134.84
150 day SMA136.04136.06136.06
200 day SMA139.94139.85139.76
Back to top | Use Dark Theme