Login or Join
HomepageHemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop
Strong Daily Stock price targets for Hemiprop 543242 are 128.8 and 130.95
| Daily Target 1 | 127.12 |
| Daily Target 2 | 128.33 |
| Daily Target 3 | 129.26666666667 |
| Daily Target 4 | 130.48 |
| Daily Target 5 | 131.42 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 129.55 (0.19%) | 128.50 | 128.05 - 130.20 | 0.7058 times | Wed 10 December 2025 | 129.30 (-0.61%) | 130.10 | 129.00 - 132.65 | 0.9136 times | Tue 09 December 2025 | 130.10 (2.64%) | 125.50 | 124.65 - 130.60 | 1.0428 times | Mon 08 December 2025 | 126.75 (-4.88%) | 133.30 | 126.00 - 133.30 | 2.6808 times | Fri 05 December 2025 | 133.25 (-0.78%) | 134.60 | 132.50 - 134.60 | 0.8224 times | Thu 04 December 2025 | 134.30 (-0.41%) | 134.90 | 134.00 - 135.85 | 0.5769 times | Wed 03 December 2025 | 134.85 (-0.85%) | 136.05 | 134.50 - 136.75 | 0.601 times | Tue 02 December 2025 | 136.00 (-0.33%) | 136.50 | 135.65 - 136.85 | 0.7629 times | Mon 01 December 2025 | 136.45 (-2.05%) | 140.70 | 136.35 - 141.05 | 1.431 times | Fri 28 November 2025 | 139.30 (-0.39%) | 139.90 | 138.70 - 139.90 | 0.4628 times | Thu 27 November 2025 | 139.85 (-0.04%) | 139.90 | 139.45 - 141.60 | 0.5364 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 122.78 and 131.43
| Weekly Target 1 | 120.52 |
| Weekly Target 2 | 125.03 |
| Weekly Target 3 | 129.16666666667 |
| Weekly Target 4 | 133.68 |
| Weekly Target 5 | 137.82 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 129.55 (-2.78%) | 133.30 | 124.65 - 133.30 | 0.3289 times | Fri 05 December 2025 | 133.25 (-4.34%) | 140.70 | 132.50 - 141.05 | 0.2582 times | Fri 28 November 2025 | 139.30 (0.4%) | 138.80 | 135.85 - 141.60 | 0.3032 times | Fri 21 November 2025 | 138.75 (-3.95%) | 142.00 | 138.00 - 145.35 | 0.2993 times | Fri 14 November 2025 | 144.45 (6.49%) | 133.25 | 133.25 - 150.35 | 1.1182 times | Fri 07 November 2025 | 135.65 (-2.3%) | 140.40 | 133.40 - 140.40 | 0.2314 times | Fri 31 October 2025 | 138.85 (-4.27%) | 143.40 | 138.45 - 144.20 | 0.6041 times | Thu 23 October 2025 | 145.05 (2.51%) | 145.00 | 142.45 - 146.30 | 0.2651 times | Fri 17 October 2025 | 141.50 (-4.75%) | 146.05 | 141.10 - 147.05 | 0.7752 times | Fri 10 October 2025 | 148.55 (-19.24%) | 168.95 | 142.50 - 168.95 | 5.8164 times | Fri 03 October 2025 | 183.95 (9.49%) | 170.75 | 163.70 - 190.85 | 7.2746 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 118.9 and 135.3
| Monthly Target 1 | 115.35 |
| Monthly Target 2 | 122.45 |
| Monthly Target 3 | 131.75 |
| Monthly Target 4 | 138.85 |
| Monthly Target 5 | 148.15 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 129.55 (-7%) | 140.70 | 124.65 - 141.05 | 0.0963 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.3203 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 2.3186 times | Tue 30 September 2025 | 166.95 (26%) | 133.00 | 132.80 - 184.60 | 2.9828 times | Fri 29 August 2025 | 132.50 (4.87%) | 127.05 | 123.60 - 141.35 | 0.5268 times | Thu 31 July 2025 | 126.35 (-9%) | 139.90 | 126.00 - 140.90 | 0.3656 times | Mon 30 June 2025 | 138.85 (4.24%) | 134.80 | 132.00 - 148.80 | 0.704 times | Fri 30 May 2025 | 133.20 (2.86%) | 129.65 | 122.80 - 146.95 | 0.7033 times | Wed 30 April 2025 | 129.50 (4.65%) | 123.30 | 115.25 - 139.60 | 0.5576 times | Fri 28 March 2025 | 123.75 (0%) | 123.15 | 115.60 - 136.00 | 1.4247 times | Fri 28 February 2025 | 123.75 (-17.36%) | 146.15 | 120.95 - 160.60 | 0.752 times |
Indicator Analysis of Hemiprop
Please login to view indicator analysis. or View indicator analysis of Hemiprop 543242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 129.79 |
| 12 day DMA | 134.13 |
| 20 day DMA | 137.12 |
| 35 day DMA | 138.13 |
| 50 day DMA | 143.24 |
| 100 day DMA | 144.88 |
| 150 day DMA | 142.34 |
| 200 day DMA | 138.82 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.38 | 130.79 | 131.54 |
| 12 day EMA | 133.1 | 133.74 | 134.55 |
| 20 day EMA | 135.51 | 136.14 | 136.86 |
| 35 day EMA | 140.29 | 140.92 | 141.6 |
| 50 day EMA | 144.08 | 144.67 | 145.3 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.79 | 130.74 | 131.85 |
| 12 day SMA | 134.13 | 134.82 | 135.43 |
| 20 day SMA | 137.12 | 137.48 | 137.79 |
| 35 day SMA | 138.13 | 138.48 | 138.89 |
| 50 day SMA | 143.24 | 143.88 | 144.66 |
| 100 day SMA | 144.88 | 144.94 | 144.99 |
| 150 day SMA | 142.34 | 142.37 | 142.36 |
| 200 day SMA | 138.82 | 138.93 | 139.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.