Login or Join
HomepageVgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 142.6 and 145.2
| Daily Target 1 | 140.47 |
| Daily Target 2 | 142.13 |
| Daily Target 3 | 143.06666666667 |
| Daily Target 4 | 144.73 |
| Daily Target 5 | 145.67 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 143.80 (0.84%) | 141.60 | 141.40 - 144.00 | 0.0952 times | Tue 14 July 2026 | 142.60 (1.28%) | 140.80 | 138.00 - 144.80 | 0.4676 times | Mon 13 July 2026 | 140.80 (0.93%) | 140.80 | 139.50 - 140.80 | 0.0897 times | Fri 10 July 2026 | 139.50 (1.45%) | 140.90 | 135.00 - 142.90 | 1.5653 times | Thu 09 July 2026 | 137.50 (-1.79%) | 139.70 | 137.50 - 141.00 | 1.8683 times | Wed 08 July 2026 | 140.00 (-1.06%) | 141.50 | 140.00 - 141.50 | 0.3664 times | Tue 07 July 2026 | 141.50 (-1.43%) | 141.65 | 141.50 - 141.65 | 0.9052 times | Fri 03 July 2026 | 143.55 (0.53%) | 143.25 | 142.00 - 145.90 | 1.2962 times | Thu 02 July 2026 | 142.80 (-0.21%) | 144.00 | 142.80 - 145.00 | 1.5423 times | Wed 01 July 2026 | 143.10 (-1.17%) | 144.60 | 143.00 - 145.00 | 1.8038 times | Tue 30 June 2026 | 144.80 (0.17%) | 144.95 | 143.50 - 144.95 | 1.02 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 140.9 and 147.7
| Weekly Target 1 | 135.4 |
| Weekly Target 2 | 139.6 |
| Weekly Target 3 | 142.2 |
| Weekly Target 4 | 146.4 |
| Weekly Target 5 | 149 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 143.80 (3.08%) | 140.80 | 138.00 - 144.80 | 0.0933 times | Fri 10 July 2026 | 139.50 (-2.82%) | 141.65 | 135.00 - 142.90 | 0.6725 times | Fri 03 July 2026 | 143.55 (0.42%) | 144.50 | 142.00 - 145.90 | 1.2974 times | Thu 25 June 2026 | 142.95 (-2.09%) | 145.95 | 140.00 - 145.95 | 1.0027 times | Fri 19 June 2026 | 146.00 (2.03%) | 142.05 | 140.50 - 147.50 | 1.0452 times | Fri 12 June 2026 | 143.10 (0.07%) | 141.60 | 140.00 - 145.00 | 1.3146 times | Fri 05 June 2026 | 143.00 (-3.35%) | 148.00 | 137.30 - 148.00 | 0.9452 times | Fri 29 May 2026 | 147.95 (3.64%) | 142.55 | 140.80 - 148.50 | 1.4192 times | Fri 22 May 2026 | 142.75 (1.28%) | 140.50 | 138.00 - 144.00 | 1.2453 times | Fri 15 May 2026 | 140.95 (-0.39%) | 141.00 | 139.00 - 142.45 | 0.9646 times | Fri 08 May 2026 | 141.50 (5.98%) | 139.25 | 128.00 - 151.00 | 8.3139 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 133.95 and 144.85
| Monthly Target 1 | 130.67 |
| Monthly Target 2 | 137.23 |
| Monthly Target 3 | 141.56666666667 |
| Monthly Target 4 | 148.13 |
| Monthly Target 5 | 152.47 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 143.80 (-0.69%) | 144.60 | 135.00 - 145.90 | 0.2292 times | Tue 30 June 2026 | 144.80 (-2.13%) | 148.00 | 137.30 - 148.00 | 0.7923 times | Fri 29 May 2026 | 147.95 (10.81%) | 139.25 | 128.00 - 151.00 | 1.9149 times | Thu 30 April 2026 | 133.52 (76.66%) | 71.81 | 71.81 - 138.00 | 5.158 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.2685 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.1646 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.2281 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 0.5822 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 0.4603 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.202 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.0794 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 140.84 |
| 12 day DMA | 142.04 |
| 20 day DMA | 142.45 |
| 35 day DMA | 142.9 |
| 50 day DMA | 142.59 |
| 100 day DMA | 117.3 |
| 150 day DMA | 118.49 |
| 200 day DMA | 121.73 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.99 | 141.09 | 140.33 |
| 12 day EMA | 141.88 | 141.53 | 141.33 |
| 20 day EMA | 142.06 | 141.88 | 141.8 |
| 35 day EMA | 141.85 | 141.73 | 141.68 |
| 50 day EMA | 141.54 | 141.45 | 141.4 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.84 | 140.08 | 139.86 |
| 12 day SMA | 142.04 | 141.97 | 141.93 |
| 20 day SMA | 142.45 | 142.4 | 142.42 |
| 35 day SMA | 142.9 | 142.87 | 142.88 |
| 50 day SMA | 142.59 | 142.39 | 142.28 |
| 100 day SMA | 117.3 | 116.8 | 116.31 |
| 150 day SMA | 118.49 | 118.47 | 118.47 |
| 200 day SMA | 121.73 | 121.66 | 121.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.