Login or Join
HomepageVgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 136.65 and 138.15
| Daily Target 1 | 136.27 |
| Daily Target 2 | 137.03 |
| Daily Target 3 | 137.76666666667 |
| Daily Target 4 | 138.53 |
| Daily Target 5 | 139.27 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 137.80 (1.21%) | 138.00 | 137.00 - 138.50 | 1.9062 times | Tue 27 October 2026 | 136.15 (0.85%) | 148.50 | 136.15 - 148.50 | 0.5733 times | Fri 23 October 2026 | 135.00 (-1.85%) | 138.00 | 135.00 - 138.00 | 0.3971 times | Thu 22 October 2026 | 137.55 (-0.33%) | 138.00 | 137.00 - 138.00 | 0.3743 times | Wed 21 October 2026 | 138.00 (-3.43%) | 141.00 | 138.00 - 141.00 | 0.1667 times | Mon 19 October 2026 | 142.90 (0.14%) | 141.00 | 140.00 - 142.90 | 0.2082 times | Fri 16 October 2026 | 142.70 (-0.83%) | 142.50 | 142.50 - 142.80 | 0.1701 times | Wed 14 October 2026 | 143.90 (0%) | 145.00 | 142.90 - 145.00 | 2.3948 times | Tue 13 October 2026 | 143.90 (-0.07%) | 144.00 | 143.90 - 144.70 | 0.1436 times | Mon 12 October 2026 | 144.00 (0.35%) | 146.00 | 143.50 - 146.00 | 3.6657 times | Tue 06 October 2026 | 143.50 (0.7%) | 144.00 | 140.50 - 144.00 | 0.2542 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 130.8 and 143.15
| Weekly Target 1 | 128.47 |
| Weekly Target 2 | 133.13 |
| Weekly Target 3 | 140.81666666667 |
| Weekly Target 4 | 145.48 |
| Weekly Target 5 | 153.17 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 137.80 (2.07%) | 148.50 | 136.15 - 148.50 | 0.4244 times | Fri 23 October 2026 | 135.00 (-5.4%) | 141.00 | 135.00 - 142.90 | 0.1962 times | Fri 16 October 2026 | 142.70 (-0.56%) | 146.00 | 142.50 - 146.00 | 1.091 times | Tue 06 October 2026 | 143.50 (-1.03%) | 143.00 | 140.50 - 144.00 | 0.15 times | Thu 01 October 2026 | 145.00 (-0.17%) | 143.05 | 142.00 - 145.00 | 0.6869 times | Fri 25 September 2026 | 145.25 (2.65%) | 141.55 | 140.00 - 147.50 | 1.0558 times | Fri 18 September 2026 | 141.50 (-0.49%) | 140.00 | 139.00 - 142.50 | 0.598 times | Fri 11 September 2026 | 142.20 (1.79%) | 140.00 | 139.50 - 142.40 | 0.5233 times | Fri 04 September 2026 | 139.70 (-1.31%) | 141.50 | 137.50 - 143.00 | 0.8886 times | Fri 28 August 2026 | 141.55 (1.11%) | 141.55 | 133.45 - 141.55 | 4.3858 times | Fri 21 August 2026 | 140.00 (12.04%) | 125.00 | 125.00 - 141.50 | 1.9949 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 129.65 and 143.15
| Monthly Target 1 | 126.93 |
| Monthly Target 2 | 132.37 |
| Monthly Target 3 | 140.43333333333 |
| Monthly Target 4 | 145.87 |
| Monthly Target 5 | 153.93 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 137.80 (-3.91%) | 144.70 | 135.00 - 148.50 | 0.3391 times | Tue 29 September 2026 | 143.40 (2.43%) | 138.45 | 137.50 - 147.50 | 0.6321 times | Mon 31 August 2026 | 140.00 (4.48%) | 134.00 | 121.10 - 142.45 | 1.529 times | Fri 31 July 2026 | 134.00 (-7.46%) | 144.60 | 130.00 - 145.90 | 0.3029 times | Tue 30 June 2026 | 144.80 (-2.13%) | 148.00 | 137.30 - 148.00 | 0.6688 times | Fri 29 May 2026 | 147.95 (10.81%) | 139.25 | 128.00 - 151.00 | 1.6163 times | Thu 30 April 2026 | 133.52 (76.66%) | 71.81 | 71.81 - 138.00 | 4.3538 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.2267 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.1389 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.1925 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 0.4914 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 136.9 |
| 12 day DMA | 140.66 |
| 20 day DMA | 141.38 |
| 35 day DMA | 140.91 |
| 50 day DMA | 138.67 |
| 100 day DMA | 139.66 |
| 150 day DMA | 129.45 |
| 200 day DMA | 123.61 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.72 | 137.68 | 138.45 |
| 12 day EMA | 139.53 | 139.84 | 140.51 |
| 20 day EMA | 140.11 | 140.35 | 140.79 |
| 35 day EMA | 139.42 | 139.52 | 139.72 |
| 50 day EMA | 138.14 | 138.15 | 138.23 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.9 | 137.92 | 139.23 |
| 12 day SMA | 140.66 | 141.26 | 141.86 |
| 20 day SMA | 141.38 | 141.56 | 141.78 |
| 35 day SMA | 140.91 | 140.87 | 140.86 |
| 50 day SMA | 138.67 | 138.64 | 138.6 |
| 100 day SMA | 139.66 | 139.72 | 139.79 |
| 150 day SMA | 129.45 | 129.11 | 128.78 |
| 200 day SMA | 123.61 | 123.58 | 123.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.