Login or Join
HomepageVgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 75 and 82
| Daily Target 1 | 73.33 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 80.333333333333 |
| Daily Target 4 | 83.67 |
| Daily Target 5 | 87.33 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.00 (-1.22%) | 80.99 | 77.00 - 84.00 | 3.9923 times | Fri 20 March 2026 | 80.99 (2.53%) | 76.00 | 76.00 - 80.99 | 0.7153 times | Thu 19 March 2026 | 78.99 (0.28%) | 79.99 | 78.99 - 79.99 | 1.0346 times | Wed 18 March 2026 | 78.77 (-1.53%) | 80.95 | 76.50 - 80.95 | 0.5069 times | Tue 17 March 2026 | 79.99 (0.77%) | 79.99 | 79.99 - 79.99 | 0.2073 times | Mon 16 March 2026 | 79.38 (4.99%) | 79.38 | 75.61 - 79.38 | 0.6593 times | Fri 13 March 2026 | 75.61 (-4.92%) | 79.99 | 75.60 - 83.00 | 0.1711 times | Thu 12 March 2026 | 79.52 (-4.19%) | 79.00 | 78.85 - 85.00 | 2.4414 times | Wed 11 March 2026 | 83.00 (-0.01%) | 83.01 | 83.00 - 83.01 | 0.1679 times | Tue 10 March 2026 | 83.01 (-4.48%) | 83.01 | 83.01 - 83.01 | 0.1037 times | Mon 09 March 2026 | 86.90 (0.58%) | 82.50 | 82.08 - 86.90 | 1.0533 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 75 and 82
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 80.333333333333 |
| Weekly Target 4 | 83.67 |
| Weekly Target 5 | 87.33 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.00 (-1.22%) | 80.99 | 77.00 - 84.00 | 1.0254 times | Fri 20 March 2026 | 80.99 (7.12%) | 79.38 | 75.61 - 80.99 | 0.8023 times | Fri 13 March 2026 | 75.61 (-12.49%) | 82.50 | 75.60 - 86.90 | 1.0113 times | Fri 06 March 2026 | 86.40 (-0.46%) | 90.00 | 82.46 - 90.00 | 0.4535 times | Fri 27 February 2026 | 86.80 (2.62%) | 95.00 | 77.15 - 95.00 | 0.238 times | Fri 20 February 2026 | 84.58 (-10.86%) | 94.41 | 78.10 - 99.99 | 1.677 times | Fri 13 February 2026 | 94.88 (1.1%) | 94.31 | 90.30 - 100.00 | 0.9186 times | Fri 06 February 2026 | 93.85 (-5.49%) | 110.99 | 91.00 - 110.99 | 0.663 times | Fri 30 January 2026 | 99.30 (-19.24%) | 113.40 | 95.60 - 135.90 | 1.7603 times | Fri 23 January 2026 | 122.95 (0.04%) | 122.85 | 107.60 - 123.50 | 1.4506 times | Wed 14 January 2026 | 122.90 (3.19%) | 117.90 | 117.00 - 123.00 | 0.0298 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 70.6 and 85
| Monthly Target 1 | 67.47 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 81.866666666667 |
| Monthly Target 4 | 88.13 |
| Monthly Target 5 | 96.27 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.00 (-7.83%) | 90.00 | 75.60 - 90.00 | 0.6396 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.6793 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.9413 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 2.4029 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 1.8999 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.8337 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.3276 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 0.6923 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 1.4651 times | Mon 30 June 2025 | 144.95 (4.28%) | 135.00 | 135.00 - 155.00 | 0.1181 times | Fri 23 May 2025 | 139.00 (11.2%) | 135.00 | 135.00 - 140.00 | 0.1992 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 79.75 |
| 12 day DMA | 81.05 |
| 20 day DMA | 82.66 |
| 35 day DMA | 88.72 |
| 50 day DMA | 97.6 |
| 100 day DMA | 114.69 |
| 150 day DMA | 120.08 |
| 200 day DMA | 125.33 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.96 | 79.94 | 79.41 |
| 12 day EMA | 81.29 | 81.52 | 81.62 |
| 20 day EMA | 84.01 | 84.43 | 84.79 |
| 35 day EMA | 90.66 | 91.29 | 91.9 |
| 50 day EMA | 97.74 | 98.46 | 99.17 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.75 | 79.62 | 78.55 |
| 12 day SMA | 81.05 | 81.59 | 81.71 |
| 20 day SMA | 82.66 | 83.42 | 83.86 |
| 35 day SMA | 88.72 | 89.54 | 90.48 |
| 50 day SMA | 97.6 | 98.46 | 99.22 |
| 100 day SMA | 114.69 | 115.13 | 115.56 |
| 150 day SMA | 120.08 | 120.42 | 120.8 |
| 200 day SMA | 125.33 | 125.74 | 126.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.