Login or Join
HomepageVgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil
Strong Daily Stock price targets for Vgil 543241 are 87.6 and 103.59
| Daily Target 1 | 84.74 |
| Daily Target 2 | 90.46 |
| Daily Target 3 | 100.72666666667 |
| Daily Target 4 | 106.45 |
| Daily Target 5 | 116.72 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 96.19 (-3.13%) | 110.99 | 95.00 - 110.99 | 1.1804 times | Fri 30 January 2026 | 99.30 (-8.65%) | 103.15 | 95.60 - 107.70 | 2.2435 times | Thu 29 January 2026 | 108.70 (-4.44%) | 107.10 | 104.95 - 114.75 | 0.137 times | Wed 28 January 2026 | 113.75 (6.11%) | 109.35 | 104.00 - 113.80 | 0.7935 times | Tue 27 January 2026 | 107.20 (-12.81%) | 113.40 | 106.05 - 135.90 | 1.6167 times | Fri 23 January 2026 | 122.95 (-0.16%) | 114.00 | 107.60 - 123.00 | 3.2181 times | Tue 20 January 2026 | 123.15 (0.2%) | 122.85 | 122.85 - 123.50 | 0.7297 times | Wed 14 January 2026 | 122.90 (5.04%) | 123.00 | 122.90 - 123.00 | 0.0043 times | Tue 13 January 2026 | 117.00 (-0.76%) | 117.00 | 117.00 - 117.00 | 0.0696 times | Mon 12 January 2026 | 117.90 (-1.01%) | 117.90 | 117.90 - 117.90 | 0.0072 times | Fri 09 January 2026 | 119.10 (-0.5%) | 119.65 | 119.10 - 119.70 | 0.7239 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 87.6 and 103.59
| Weekly Target 1 | 84.74 |
| Weekly Target 2 | 90.46 |
| Weekly Target 3 | 100.72666666667 |
| Weekly Target 4 | 106.45 |
| Weekly Target 5 | 116.72 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 96.19 (-3.13%) | 110.99 | 95.00 - 110.99 | 0.2458 times | Fri 30 January 2026 | 99.30 (-19.24%) | 113.40 | 95.60 - 135.90 | 0.9974 times | Fri 23 January 2026 | 122.95 (0.04%) | 122.85 | 107.60 - 123.50 | 0.822 times | Wed 14 January 2026 | 122.90 (3.19%) | 117.90 | 117.00 - 123.00 | 0.0169 times | Fri 09 January 2026 | 119.10 (-0.75%) | 113.45 | 113.00 - 121.60 | 0.4366 times | Fri 02 January 2026 | 120.00 (4.48%) | 114.00 | 114.00 - 130.00 | 3.0392 times | Fri 26 December 2025 | 114.85 (-4.81%) | 123.25 | 112.00 - 129.40 | 3.4455 times | Fri 19 December 2025 | 120.65 (-8.98%) | 125.30 | 119.00 - 130.45 | 0.1145 times | Fri 12 December 2025 | 132.55 (1.77%) | 130.00 | 120.30 - 139.90 | 0.5183 times | Fri 05 December 2025 | 130.25 (-6.96%) | 139.75 | 115.20 - 139.75 | 0.3638 times | Fri 28 November 2025 | 140.00 (-1.41%) | 144.00 | 135.75 - 144.00 | 1.0505 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 87.6 and 103.59
| Monthly Target 1 | 84.74 |
| Monthly Target 2 | 90.46 |
| Monthly Target 3 | 100.72666666667 |
| Monthly Target 4 | 106.45 |
| Monthly Target 5 | 116.72 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 96.19 (-3.13%) | 110.99 | 95.00 - 110.99 | 0.094 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 1.0501 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 2.6805 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 2.1194 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.93 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.3654 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 0.7723 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 1.6344 times | Mon 30 June 2025 | 144.95 (4.28%) | 135.00 | 135.00 - 155.00 | 0.1318 times | Fri 23 May 2025 | 139.00 (11.2%) | 135.00 | 135.00 - 140.00 | 0.2222 times | Wed 02 April 2025 | 125.00 (-7.75%) | 122.00 | 122.00 - 125.00 | 0.0952 times |
Indicator Analysis of Vgil
Please login to view indicator analysis. or View indicator analysis of Vgil 543241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 105.03 |
| 12 day DMA | 113.99 |
| 20 day DMA | 116.36 |
| 35 day DMA | 121.12 |
| 50 day DMA | 126.42 |
| 100 day DMA | 128.28 |
| 150 day DMA | 130.75 |
| 200 day DMA | 137.81 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.54 | 108.72 | 113.43 |
| 12 day EMA | 111.32 | 114.07 | 116.76 |
| 20 day EMA | 115.22 | 117.22 | 119.11 |
| 35 day EMA | 120.55 | 121.98 | 123.31 |
| 50 day EMA | 124.86 | 126.03 | 127.12 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.03 | 110.38 | 115.15 |
| 12 day SMA | 113.99 | 115.97 | 117.63 |
| 20 day SMA | 116.36 | 117.46 | 118.96 |
| 35 day SMA | 121.12 | 122.19 | 123.29 |
| 50 day SMA | 126.42 | 127.25 | 127.97 |
| 100 day SMA | 128.28 | 128.63 | 129.01 |
| 150 day SMA | 130.75 | 130.94 | 131.15 |
| 200 day SMA | 137.81 | 138.27 | 138.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.