Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 227.15 and 236.1
Daily Target 1 | 225.47 |
Daily Target 2 | 228.83 |
Daily Target 3 | 234.41666666667 |
Daily Target 4 | 237.78 |
Daily Target 5 | 243.37 |
Daily price and volume Likhitha
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 232.20 (-1.42%) | 234.00 | 231.05 - 240.00 | 0.6133 times | Wed 27 March 2024 | 235.55 (-2.28%) | 243.00 | 233.50 - 245.05 | 3.2606 times | Tue 26 March 2024 | 241.05 (-2.45%) | 249.50 | 239.65 - 249.95 | 0.5534 times | Fri 22 March 2024 | 247.10 (-0.32%) | 247.95 | 246.50 - 252.40 | 0.758 times | Thu 21 March 2024 | 247.90 (-0.24%) | 248.50 | 246.05 - 254.10 | 0.5691 times | Wed 20 March 2024 | 248.50 (-2.24%) | 252.70 | 245.15 - 256.60 | 1.5357 times | Tue 19 March 2024 | 254.20 (0.49%) | 252.00 | 251.20 - 255.50 | 0.5366 times | Mon 18 March 2024 | 252.95 (-1.38%) | 250.05 | 250.05 - 256.70 | 0.4231 times | Fri 15 March 2024 | 256.50 (1.3%) | 253.90 | 249.30 - 258.90 | 0.792 times | Thu 14 March 2024 | 253.20 (5.79%) | 231.40 | 231.40 - 255.10 | 0.9583 times | Wed 13 March 2024 | 239.35 (-1.95%) | 249.65 | 237.00 - 265.00 | 3.6013 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 222.18 and 241.08
Weekly Target 1 | 218.83 |
Weekly Target 2 | 225.52 |
Weekly Target 3 | 237.73333333333 |
Weekly Target 4 | 244.42 |
Weekly Target 5 | 256.63 |
Weekly price and volumes for Likhitha
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 232.20 (-6.03%) | 249.50 | 231.05 - 249.95 | 0.811 times | Fri 22 March 2024 | 247.10 (-3.66%) | 250.05 | 245.15 - 256.70 | 0.7002 times | Fri 15 March 2024 | 256.50 (0.2%) | 258.50 | 231.40 - 265.00 | 1.6934 times | Thu 07 March 2024 | 256.00 (-3.47%) | 264.75 | 254.05 - 272.25 | 0.4814 times | Sat 02 March 2024 | 265.20 (-2.98%) | 273.35 | 257.60 - 278.95 | 0.5149 times | Fri 23 February 2024 | 273.35 (1.54%) | 271.15 | 267.50 - 278.30 | 0.9332 times | Fri 16 February 2024 | 269.20 (-3.56%) | 284.65 | 250.05 - 286.55 | 1.4098 times | Fri 09 February 2024 | 279.15 (7.76%) | 260.80 | 254.95 - 291.10 | 1.8318 times | Fri 02 February 2024 | 259.05 (0.95%) | 256.15 | 254.85 - 267.45 | 0.9876 times | Thu 25 January 2024 | 256.60 (-6.21%) | 273.50 | 254.90 - 276.55 | 0.6367 times | Fri 19 January 2024 | 273.60 (-2.37%) | 280.35 | 264.10 - 282.20 | 1.0078 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 211.03 and 252.23
Monthly Target 1 | 203.97 |
Monthly Target 2 | 218.08 |
Monthly Target 3 | 245.16666666667 |
Monthly Target 4 | 259.28 |
Monthly Target 5 | 286.37 |
Monthly price and volumes Likhitha
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 232.20 (-11.63%) | 262.80 | 231.05 - 272.25 | 0.8287 times | Thu 29 February 2024 | 262.75 (1.41%) | 260.15 | 250.05 - 291.10 | 1.0966 times | Wed 31 January 2024 | 259.10 (-7.32%) | 279.60 | 254.85 - 291.10 | 1.1675 times | Fri 29 December 2023 | 279.55 (-1.74%) | 283.55 | 277.00 - 299.45 | 0.7488 times | Thu 30 November 2023 | 284.50 (-5.28%) | 305.00 | 282.00 - 326.35 | 0.6221 times | Tue 31 October 2023 | 300.35 (-10.93%) | 340.35 | 281.75 - 340.35 | 0.679 times | Fri 29 September 2023 | 337.20 (10.92%) | 304.05 | 288.35 - 342.65 | 1.2474 times | Thu 31 August 2023 | 304.00 (4%) | 290.05 | 252.70 - 327.20 | 1.4523 times | Mon 31 July 2023 | 292.30 (12.4%) | 259.05 | 250.90 - 301.95 | 1.3593 times | Fri 30 June 2023 | 260.05 (-3.26%) | 265.25 | 251.05 - 277.70 | 0.7984 times | Wed 31 May 2023 | 268.80 (-5.9%) | 289.00 | 263.30 - 315.70 | 2.1299 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
DMA period | DMA value |
5 day DMA | 240.76 |
12 day DMA | 246.05 |
20 day DMA | 251.67 |
35 day DMA | 259.17 |
50 day DMA | 260.77 |
100 day DMA | 274.39 |
150 day DMA | 286.48 |
200 day DMA | 284.12 |
EMA (exponential moving average) of Likhitha 543240
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 239.29 | 242.84 | 246.49 |
12 day EMA | 245.63 | 248.07 | 250.35 |
20 day EMA | 250.18 | 252.07 | 253.81 |
35 day EMA | 255.32 | 256.68 | 257.92 |
50 day EMA | 260.26 | 261.41 | 262.47 |
SMA (simple moving average) of Likhitha 543240
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 240.76 | 244.02 | 247.75 |
12 day SMA | 246.05 | 247.38 | 249.08 |
20 day SMA | 251.67 | 253.18 | 254.9 |
35 day SMA | 259.17 | 260.62 | 261.69 |
50 day SMA | 260.77 | 261.66 | 262.53 |
100 day SMA | 274.39 | 275.08 | 275.66 |
150 day SMA | 286.48 | 286.86 | 287.17 |
200 day SMA | 284.12 | 284.32 | 284.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.