Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Likhitha

Strong Daily Stock price targets for Likhitha 543240 are 227.15 and 236.1

Daily Target 1225.47
Daily Target 2228.83
Daily Target 3234.41666666667
Daily Target 4237.78
Daily Target 5243.37

Daily price and volume Likhitha

Date Closing Open Range Volume
Thu 28 March 2024 232.20 (-1.42%) 234.00 231.05 - 240.00 0.6133 times
Wed 27 March 2024 235.55 (-2.28%) 243.00 233.50 - 245.05 3.2606 times
Tue 26 March 2024 241.05 (-2.45%) 249.50 239.65 - 249.95 0.5534 times
Fri 22 March 2024 247.10 (-0.32%) 247.95 246.50 - 252.40 0.758 times
Thu 21 March 2024 247.90 (-0.24%) 248.50 246.05 - 254.10 0.5691 times
Wed 20 March 2024 248.50 (-2.24%) 252.70 245.15 - 256.60 1.5357 times
Tue 19 March 2024 254.20 (0.49%) 252.00 251.20 - 255.50 0.5366 times
Mon 18 March 2024 252.95 (-1.38%) 250.05 250.05 - 256.70 0.4231 times
Fri 15 March 2024 256.50 (1.3%) 253.90 249.30 - 258.90 0.792 times
Thu 14 March 2024 253.20 (5.79%) 231.40 231.40 - 255.10 0.9583 times
Wed 13 March 2024 239.35 (-1.95%) 249.65 237.00 - 265.00 3.6013 times

 Daily chart Likhitha

Weekly price and charts Likhitha

Strong weekly Stock price targets for Likhitha 543240 are 222.18 and 241.08

Weekly Target 1218.83
Weekly Target 2225.52
Weekly Target 3237.73333333333
Weekly Target 4244.42
Weekly Target 5256.63

Weekly price and volumes for Likhitha

Date Closing Open Range Volume
Thu 28 March 2024 232.20 (-6.03%) 249.50 231.05 - 249.95 0.811 times
Fri 22 March 2024 247.10 (-3.66%) 250.05 245.15 - 256.70 0.7002 times
Fri 15 March 2024 256.50 (0.2%) 258.50 231.40 - 265.00 1.6934 times
Thu 07 March 2024 256.00 (-3.47%) 264.75 254.05 - 272.25 0.4814 times
Sat 02 March 2024 265.20 (-2.98%) 273.35 257.60 - 278.95 0.5149 times
Fri 23 February 2024 273.35 (1.54%) 271.15 267.50 - 278.30 0.9332 times
Fri 16 February 2024 269.20 (-3.56%) 284.65 250.05 - 286.55 1.4098 times
Fri 09 February 2024 279.15 (7.76%) 260.80 254.95 - 291.10 1.8318 times
Fri 02 February 2024 259.05 (0.95%) 256.15 254.85 - 267.45 0.9876 times
Thu 25 January 2024 256.60 (-6.21%) 273.50 254.90 - 276.55 0.6367 times
Fri 19 January 2024 273.60 (-2.37%) 280.35 264.10 - 282.20 1.0078 times

 weekly chart Likhitha

Monthly price and charts Likhitha

Strong monthly Stock price targets for Likhitha 543240 are 211.03 and 252.23

Monthly Target 1203.97
Monthly Target 2218.08
Monthly Target 3245.16666666667
Monthly Target 4259.28
Monthly Target 5286.37

Monthly price and volumes Likhitha

Date Closing Open Range Volume
Thu 28 March 2024 232.20 (-11.63%) 262.80 231.05 - 272.25 0.8287 times
Thu 29 February 2024 262.75 (1.41%) 260.15 250.05 - 291.10 1.0966 times
Wed 31 January 2024 259.10 (-7.32%) 279.60 254.85 - 291.10 1.1675 times
Fri 29 December 2023 279.55 (-1.74%) 283.55 277.00 - 299.45 0.7488 times
Thu 30 November 2023 284.50 (-5.28%) 305.00 282.00 - 326.35 0.6221 times
Tue 31 October 2023 300.35 (-10.93%) 340.35 281.75 - 340.35 0.679 times
Fri 29 September 2023 337.20 (10.92%) 304.05 288.35 - 342.65 1.2474 times
Thu 31 August 2023 304.00 (4%) 290.05 252.70 - 327.20 1.4523 times
Mon 31 July 2023 292.30 (12.4%) 259.05 250.90 - 301.95 1.3593 times
Fri 30 June 2023 260.05 (-3.26%) 265.25 251.05 - 277.70 0.7984 times
Wed 31 May 2023 268.80 (-5.9%) 289.00 263.30 - 315.70 2.1299 times

 monthly chart Likhitha

DMA SMA EMA moving averages of Likhitha 543240

DMA (daily moving average) of Likhitha 543240

DMA period DMA value
5 day DMA 240.76
12 day DMA 246.05
20 day DMA 251.67
35 day DMA 259.17
50 day DMA 260.77
100 day DMA 274.39
150 day DMA 286.48
200 day DMA 284.12

EMA (exponential moving average) of Likhitha 543240

EMA period EMA current EMA prev EMA prev2
5 day EMA239.29242.84246.49
12 day EMA245.63248.07250.35
20 day EMA250.18252.07253.81
35 day EMA255.32256.68257.92
50 day EMA260.26261.41262.47

SMA (simple moving average) of Likhitha 543240

SMA period SMA current SMA prev SMA prev2
5 day SMA240.76244.02247.75
12 day SMA246.05247.38249.08
20 day SMA251.67253.18254.9
35 day SMA259.17260.62261.69
50 day SMA260.77261.66262.53
100 day SMA274.39275.08275.66
150 day SMA286.48286.86287.17
200 day SMA284.12284.32284.49
Back to top | Use Dark Theme