Login or Join
HomepageLikhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Likhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha
Strong Daily Stock price targets for Likhitha 543240 are 217.93 and 230.73
| Daily Target 1 | 215.4 |
| Daily Target 2 | 220.45 |
| Daily Target 3 | 228.2 |
| Daily Target 4 | 233.25 |
| Daily Target 5 | 241 |
Daily price and volume Likhitha
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 225.50 (0.07%) | 235.95 | 223.15 - 235.95 | 1.4104 times | Tue 09 June 2026 | 225.35 (1.05%) | 234.00 | 220.25 - 234.00 | 2.7822 times | Mon 08 June 2026 | 223.00 (4.99%) | 218.65 | 216.65 - 223.00 | 0.4617 times | Fri 05 June 2026 | 212.40 (3.03%) | 216.40 | 207.00 - 216.45 | 0.3391 times | Thu 04 June 2026 | 206.15 (4.99%) | 205.00 | 205.00 - 206.15 | 0.1778 times | Wed 03 June 2026 | 196.35 (2.27%) | 197.45 | 194.00 - 201.60 | 0.4237 times | Tue 02 June 2026 | 192.00 (1.45%) | 189.25 | 186.00 - 197.90 | 0.1918 times | Mon 01 June 2026 | 189.25 (0.56%) | 188.50 | 180.50 - 193.65 | 1.2294 times | Fri 29 May 2026 | 188.20 (-3.81%) | 187.20 | 185.90 - 194.00 | 1.7061 times | Wed 27 May 2026 | 195.65 (-4.98%) | 207.90 | 195.65 - 207.90 | 1.2778 times | Tue 26 May 2026 | 205.90 (-2.3%) | 203.20 | 202.20 - 209.90 | 0.4227 times |
Weekly price and charts Likhitha
Strong weekly Stock price targets for Likhitha 543240 are 221.08 and 240.38
| Weekly Target 1 | 206.73 |
| Weekly Target 2 | 216.12 |
| Weekly Target 3 | 226.03333333333 |
| Weekly Target 4 | 235.42 |
| Weekly Target 5 | 245.33 |
Weekly price and volumes for Likhitha
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 225.50 (6.17%) | 218.65 | 216.65 - 235.95 | 0.7214 times | Fri 05 June 2026 | 212.40 (12.86%) | 188.50 | 180.50 - 216.45 | 0.366 times | Fri 29 May 2026 | 188.20 (-7.93%) | 200.20 | 185.90 - 211.00 | 0.6072 times | Fri 22 May 2026 | 204.40 (-0.63%) | 200.10 | 192.10 - 205.20 | 0.3997 times | Fri 15 May 2026 | 205.70 (-5.43%) | 211.90 | 203.00 - 223.50 | 0.3408 times | Fri 08 May 2026 | 217.50 (2.5%) | 213.55 | 202.70 - 226.90 | 0.5085 times | Thu 30 April 2026 | 212.20 (-9.87%) | 226.30 | 211.15 - 231.00 | 0.6071 times | Fri 24 April 2026 | 235.45 (1.6%) | 238.95 | 220.50 - 244.90 | 0.8597 times | Fri 17 April 2026 | 231.75 (4.49%) | 216.00 | 211.80 - 236.75 | 0.7591 times | Fri 10 April 2026 | 221.80 (28.21%) | 158.50 | 158.50 - 252.00 | 4.8304 times | Thu 02 April 2026 | 173.00 (0%) | 162.05 | 154.65 - 180.80 | 2.0093 times |
Monthly price and charts Likhitha
Strong monthly Stock price targets for Likhitha 543240 are 203 and 258.45
| Monthly Target 1 | 158.53 |
| Monthly Target 2 | 192.02 |
| Monthly Target 3 | 213.98333333333 |
| Monthly Target 4 | 247.47 |
| Monthly Target 5 | 269.43 |
Monthly price and volumes Likhitha
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 225.50 (19.82%) | 188.50 | 180.50 - 235.95 | 0.3527 times | Fri 29 May 2026 | 188.20 (-11.31%) | 213.55 | 185.90 - 226.90 | 0.6021 times | Thu 30 April 2026 | 212.20 (35.89%) | 174.85 | 158.50 - 252.00 | 2.4294 times | Mon 30 March 2026 | 156.15 (4.31%) | 146.50 | 131.65 - 180.80 | 2.2791 times | Fri 27 February 2026 | 149.70 (-7.51%) | 163.80 | 148.90 - 176.30 | 0.5293 times | Fri 30 January 2026 | 161.85 (-15.35%) | 192.35 | 155.30 - 196.95 | 0.4829 times | Wed 31 December 2025 | 191.20 (-1.39%) | 194.25 | 174.05 - 215.35 | 0.8045 times | Fri 28 November 2025 | 193.90 (-17.52%) | 233.25 | 190.60 - 238.00 | 0.7496 times | Fri 31 October 2025 | 235.10 (2.2%) | 227.95 | 222.10 - 244.40 | 0.518 times | Tue 30 September 2025 | 230.05 (-7.09%) | 247.00 | 226.30 - 262.00 | 1.2525 times | Fri 29 August 2025 | 247.60 (-10.9%) | 280.95 | 244.85 - 280.95 | 1.3794 times |
Indicator Analysis of Likhitha
Please login to view indicator analysis. or View indicator analysis of Likhitha 543240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value |
| 5 day DMA | 218.48 |
| 12 day DMA | 205.88 |
| 20 day DMA | 204.52 |
| 35 day DMA | 212.1 |
| 50 day DMA | 209.61 |
| 100 day DMA | 183.16 |
| 150 day DMA | 188.39 |
| 200 day DMA | 201.7 |
EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.46 | 214.94 | 209.73 |
| 12 day EMA | 210.73 | 208.05 | 204.9 |
| 20 day EMA | 208.36 | 206.56 | 204.58 |
| 35 day EMA | 204.96 | 203.75 | 202.48 |
| 50 day EMA | 204.77 | 203.92 | 203.05 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.48 | 212.65 | 205.98 |
| 12 day SMA | 205.88 | 204.12 | 201.68 |
| 20 day SMA | 204.52 | 203.7 | 203.33 |
| 35 day SMA | 212.1 | 212.33 | 212.51 |
| 50 day SMA | 209.61 | 207.82 | 205.96 |
| 100 day SMA | 183.16 | 182.7 | 182.29 |
| 150 day SMA | 188.39 | 188.47 | 188.5 |
| 200 day SMA | 201.7 | 201.82 | 201.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.