Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gmpl

Strong Daily Stock price targets for Gmpl 543239 are 165 and 175

Daily Target 1163.33
Daily Target 2166.67
Daily Target 3173.33333333333
Daily Target 4176.67
Daily Target 5183.33

Daily price and volume Gmpl

Date Closing Open Range Volume
Wed 27 March 2024 170.00 (-2.1%) 180.00 170.00 - 180.00 1.5411 times
Tue 26 March 2024 173.65 (-3.77%) 176.05 166.00 - 179.80 3.4589 times
Fri 22 March 2024 180.45 (-0.3%) 180.00 180.00 - 180.50 0.6849 times
Thu 21 March 2024 181.00 (-2.58%) 185.00 181.00 - 185.00 0.137 times
Mon 18 March 2024 185.80 (0.49%) 185.00 181.00 - 185.80 0.1712 times
Fri 15 March 2024 184.90 (0.76%) 194.30 174.00 - 194.30 0.1712 times
Thu 14 March 2024 183.50 (19.51%) 169.50 164.00 - 184.25 1.0274 times
Wed 13 March 2024 153.55 (-14.69%) 180.00 150.20 - 180.00 0.9247 times
Tue 12 March 2024 180.00 (-4.76%) 188.00 180.00 - 188.00 1.5068 times
Mon 11 March 2024 189.00 (-3.05%) 195.00 189.00 - 195.00 0.3767 times
Thu 07 March 2024 194.95 (2.52%) 194.50 188.55 - 195.00 1.8493 times

 Daily chart Gmpl

Weekly price and charts Gmpl

Strong weekly Stock price targets for Gmpl 543239 are 161 and 175

Weekly Target 1158
Weekly Target 2164
Weekly Target 3172
Weekly Target 4178
Weekly Target 5186

Weekly price and volumes for Gmpl

Date Closing Open Range Volume
Wed 27 March 2024 170.00 (-5.79%) 176.05 166.00 - 180.00 0.5628 times
Fri 22 March 2024 180.45 (-2.41%) 185.00 180.00 - 185.80 0.1118 times
Fri 15 March 2024 184.90 (-5.16%) 195.00 150.20 - 195.00 0.451 times
Thu 07 March 2024 194.95 (3.59%) 186.10 178.00 - 195.00 1.1796 times
Sat 02 March 2024 188.20 (3.1%) 185.80 179.00 - 194.85 4.229 times
Fri 23 February 2024 182.55 (4.76%) 174.00 164.00 - 185.00 1.4996 times
Fri 16 February 2024 174.25 (-0.31%) 176.50 164.25 - 180.00 0.7826 times
Fri 09 February 2024 174.80 (4.83%) 171.45 159.00 - 189.75 1.1025 times
Fri 02 February 2024 166.75 (5.27%) 155.00 154.10 - 166.75 0.0771 times
Tue 23 January 2024 158.40 (0.25%) 158.40 158.40 - 158.40 0.0039 times
Fri 19 January 2024 158.00 (-3.63%) 156.30 156.30 - 169.75 0.1311 times

 weekly chart Gmpl

Monthly price and charts Gmpl

Strong monthly Stock price targets for Gmpl 543239 are 137.7 and 182.5

Monthly Target 1126.93
Monthly Target 2148.47
Monthly Target 3171.73333333333
Monthly Target 4193.27
Monthly Target 5216.53

Monthly price and volumes Gmpl

Date Closing Open Range Volume
Wed 27 March 2024 170.00 (-9.33%) 189.50 150.20 - 195.00 0.7449 times
Thu 29 February 2024 187.50 (18.67%) 160.00 158.00 - 194.85 2.0435 times
Wed 31 January 2024 158.00 (-4.82%) 168.00 154.10 - 173.95 0.1362 times
Fri 29 December 2023 166.00 (1.97%) 172.50 138.00 - 198.00 0.746 times
Thu 30 November 2023 162.80 (-1.33%) 165.00 160.00 - 186.95 0.253 times
Tue 31 October 2023 165.00 (-6.59%) 159.15 159.15 - 201.00 0.3525 times
Wed 27 September 2023 176.65 (10.41%) 166.00 156.00 - 203.90 1.9202 times
Thu 31 August 2023 160.00 (40.35%) 117.00 114.05 - 165.00 2.0262 times
Mon 31 July 2023 114.00 (-0.04%) 111.20 106.00 - 118.70 1.7667 times
Tue 27 June 2023 114.05 (-2.77%) 115.05 114.05 - 116.40 0.0108 times
Wed 31 May 2023 117.30 (-25.24%) 152.00 106.40 - 152.00 0.0973 times

 monthly chart Gmpl

DMA SMA EMA moving averages of Gmpl 543239

DMA (daily moving average) of Gmpl 543239

DMA period DMA value
5 day DMA 178.18
12 day DMA 180.58
20 day DMA 182.86
35 day DMA 178.77
50 day DMA 173.62
100 day DMA 171.48
150 day DMA 164.55
200 day DMA 154.36

EMA (exponential moving average) of Gmpl 543239

EMA period EMA current EMA prev EMA prev2
5 day EMA175.84178.76181.32
12 day EMA178.78180.37181.59
20 day EMA179.12180.08180.76
35 day EMA176.99177.4177.62
50 day EMA173.47173.61173.61

SMA (simple moving average) of Gmpl 543239

SMA period SMA current SMA prev SMA prev2
5 day SMA178.18181.16183.13
12 day SMA180.58181.62182.31
20 day SMA182.86183.49183.26
35 day SMA178.77178.68178.23
50 day SMA173.62173.58173.51
100 day SMA171.48171.58171.61
150 day SMA164.55164.19163.8
200 day SMA154.36154.01153.63
Back to top | Use Dark Theme