Login or Join
HomepageGmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl
Strong Daily Stock price targets for Gmpl 543239 are 64 and 64
| Daily Target 1 | 64 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.00 (5.23%) | 64.00 | 64.00 - 64.00 | 0.4 times | Mon 20 April 2026 | 60.82 (-3.46%) | 60.05 | 60.05 - 60.82 | 1.6 times | Wed 15 April 2026 | 63.00 (-1.56%) | 65.00 | 63.00 - 65.00 | 2 times | Fri 10 April 2026 | 64.00 (0%) | 64.00 | 64.00 - 64.00 | 0.4 times | Wed 08 April 2026 | 64.00 (-1.46%) | 64.00 | 64.00 - 64.00 | 0.4 times | Tue 07 April 2026 | 64.95 (1.48%) | 64.00 | 64.00 - 64.95 | 0.8 times | Mon 06 April 2026 | 64.00 (3.64%) | 64.00 | 64.00 - 64.00 | 0.8 times | Thu 02 April 2026 | 61.75 (2.92%) | 67.00 | 61.75 - 67.00 | 0.8 times | Wed 01 April 2026 | 60.00 (5.17%) | 60.00 | 60.00 - 60.00 | 0.4 times | Mon 30 March 2026 | 57.05 (-5.14%) | 60.00 | 57.00 - 60.00 | 2.4 times | Fri 27 March 2026 | 60.14 (-3.78%) | 55.00 | 55.00 - 65.95 | 6 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 62.03 and 65.98
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 62.683333333333 |
| Weekly Target 4 | 65.32 |
| Weekly Target 5 | 66.63 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.00 (1.59%) | 60.05 | 60.05 - 64.00 | 0.2336 times | Wed 15 April 2026 | 63.00 (-1.56%) | 65.00 | 63.00 - 65.00 | 0.2336 times | Fri 10 April 2026 | 64.00 (3.64%) | 64.00 | 64.00 - 64.95 | 0.2804 times | Thu 02 April 2026 | 61.75 (2.68%) | 60.00 | 57.00 - 67.00 | 0.4206 times | Fri 27 March 2026 | 60.14 (-7.55%) | 70.00 | 55.00 - 70.00 | 1.3551 times | Thu 19 March 2026 | 65.05 (3.17%) | 61.01 | 61.00 - 65.05 | 3.6916 times | Fri 06 March 2026 | 63.05 (-12.02%) | 68.20 | 63.05 - 68.20 | 0.0935 times | Fri 27 February 2026 | 71.66 (11.1%) | 67.95 | 64.90 - 78.00 | 0.7009 times | Thu 19 February 2026 | 64.50 (-2.57%) | 66.20 | 64.00 - 68.00 | 0.2804 times | Fri 13 February 2026 | 66.20 (0.3%) | 66.00 | 66.00 - 72.00 | 2.7103 times | Fri 06 February 2026 | 66.00 (3.13%) | 66.00 | 66.00 - 75.99 | 0.4206 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 62 and 69
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 60.33 |
| Monthly Target 3 | 63.666666666667 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 64.00 (12.18%) | 60.00 | 60.00 - 67.00 | 0.0951 times | Mon 30 March 2026 | 57.05 (-20.39%) | 68.20 | 55.00 - 70.00 | 0.5806 times | Fri 27 February 2026 | 71.66 (11.97%) | 66.00 | 64.00 - 78.00 | 0.4404 times | Fri 30 January 2026 | 64.00 (-2.3%) | 68.00 | 61.50 - 71.99 | 0.4154 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.1752 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.3203 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.8208 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 3.2332 times | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 2.7578 times | Wed 30 July 2025 | 82.00 (-3.53%) | 87.00 | 78.20 - 89.90 | 1.1612 times | Fri 27 June 2025 | 85.00 (-5.72%) | 90.00 | 85.00 - 95.86 | 1.3263 times |
Indicator Analysis of Gmpl
Please login to view indicator analysis. or View indicator analysis of Gmpl 543239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 62.18 |
| 20 day DMA | 63.24 |
| 35 day DMA | 64.95 |
| 50 day DMA | 65.54 |
| 100 day DMA | 70.94 |
| 150 day DMA | 76.03 |
| 200 day DMA | 83.75 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 62.52 | 63.37 |
| 12 day EMA | 63.1 | 62.94 | 63.33 |
| 20 day EMA | 63.57 | 63.53 | 63.81 |
| 35 day EMA | 64.33 | 64.35 | 64.56 |
| 50 day EMA | 65.42 | 65.48 | 65.67 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 63.35 | 63.99 |
| 12 day SMA | 62.18 | 62.28 | 62.73 |
| 20 day SMA | 63.24 | 63.63 | 64.04 |
| 35 day SMA | 64.95 | 65.07 | 65.3 |
| 50 day SMA | 65.54 | 65.56 | 65.67 |
| 100 day SMA | 70.94 | 71.11 | 71.31 |
| 150 day SMA | 76.03 | 76.21 | 76.39 |
| 200 day SMA | 83.75 | 84.07 | 84.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.