Login or Join
HomepageGmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl
Strong Daily Stock price targets for Gmpl 543239 are 64.5 and 65.5
| Daily Target 1 | 64.33 |
| Daily Target 2 | 64.67 |
| Daily Target 3 | 65.333333333333 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 66.33 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.00 (0%) | 66.00 | 65.00 - 66.00 | 0.6452 times | Wed 17 December 2025 | 65.00 (-2.11%) | 65.00 | 65.00 - 65.00 | 0.6452 times | Tue 16 December 2025 | 66.40 (-3.77%) | 66.00 | 61.50 - 66.40 | 3.5484 times | Fri 12 December 2025 | 69.00 (4.55%) | 69.00 | 69.00 - 69.00 | 0.3226 times | Tue 09 December 2025 | 66.00 (-4.57%) | 65.00 | 65.00 - 66.00 | 0.6452 times | Wed 03 December 2025 | 69.16 (-6.54%) | 70.11 | 68.00 - 70.11 | 2.2581 times | Tue 02 December 2025 | 74.00 (0%) | 74.01 | 74.00 - 74.01 | 0.9677 times | Thu 27 November 2025 | 74.00 (-6.92%) | 74.00 | 74.00 - 74.00 | 0.3226 times | Wed 26 November 2025 | 79.50 (4.59%) | 79.50 | 79.50 - 79.50 | 0.3226 times | Mon 24 November 2025 | 76.01 (-7.3%) | 76.01 | 76.01 - 76.01 | 0.3226 times | Thu 20 November 2025 | 82.00 (3.47%) | 79.94 | 79.00 - 82.00 | 1.6129 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 60.8 and 65.7
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 62.2 |
| Weekly Target 3 | 64.3 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 69.2 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.00 (-5.8%) | 66.00 | 61.50 - 66.40 | 0.6148 times | Fri 12 December 2025 | 69.00 (-0.23%) | 65.00 | 65.00 - 69.00 | 0.123 times | Wed 03 December 2025 | 69.16 (-6.54%) | 74.01 | 68.00 - 74.01 | 0.4098 times | Thu 27 November 2025 | 74.00 (-9.76%) | 76.01 | 74.00 - 79.50 | 0.123 times | Thu 20 November 2025 | 82.00 (8.68%) | 77.90 | 75.00 - 82.00 | 0.8197 times | Thu 13 November 2025 | 75.45 (0.6%) | 77.00 | 68.00 - 80.00 | 1.4344 times | Tue 04 November 2025 | 75.00 (-2.6%) | 75.01 | 75.00 - 75.01 | 0.082 times | Thu 30 October 2025 | 77.00 (-3.17%) | 83.99 | 74.01 - 84.00 | 1.4754 times | Thu 23 October 2025 | 79.52 (8.93%) | 70.00 | 70.00 - 81.89 | 0.7787 times | Fri 17 October 2025 | 73.00 (-2.67%) | 72.50 | 72.50 - 75.00 | 4.1393 times | Fri 10 October 2025 | 75.00 (-0.99%) | 73.50 | 73.00 - 75.00 | 0.2049 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 57 and 69.51
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 66.836666666667 |
| Monthly Target 4 | 72.17 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.00 (-12.16%) | 74.01 | 61.50 - 74.01 | 0.0901 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.1931 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.5278 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 2.0792 times | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 1.7734 times | Wed 30 July 2025 | 82.00 (-3.53%) | 87.00 | 78.20 - 89.90 | 0.7467 times | Fri 27 June 2025 | 85.00 (-5.72%) | 90.00 | 85.00 - 95.86 | 0.8529 times | Fri 30 May 2025 | 90.16 (3.63%) | 86.99 | 83.00 - 94.90 | 0.0933 times | Tue 29 April 2025 | 87.00 (6.1%) | 87.50 | 71.60 - 93.75 | 0.9205 times | Fri 28 March 2025 | 82.00 (-28.7%) | 102.00 | 81.10 - 124.50 | 2.7229 times | Fri 28 February 2025 | 115.00 (-16.61%) | 135.00 | 102.00 - 135.00 | 0.3025 times |
Indicator Analysis of Gmpl
Please login to view indicator analysis. or View indicator analysis of Gmpl 543239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 72.11 |
| 20 day DMA | 73.42 |
| 35 day DMA | 73.83 |
| 50 day DMA | 76.04 |
| 100 day DMA | 81.13 |
| 150 day DMA | 89.72 |
| 200 day DMA | 103.66 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 67.72 | 69.08 |
| 12 day EMA | 70.03 | 70.94 | 72.02 |
| 20 day EMA | 71.89 | 72.61 | 73.41 |
| 35 day EMA | 74.12 | 74.66 | 75.23 |
| 50 day EMA | 75.46 | 75.89 | 76.33 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 67.11 | 68.91 |
| 12 day SMA | 72.11 | 73.36 | 74.23 |
| 20 day SMA | 73.42 | 73.87 | 74.37 |
| 35 day SMA | 73.83 | 74.26 | 74.62 |
| 50 day SMA | 76.04 | 76.36 | 76.68 |
| 100 day SMA | 81.13 | 81.39 | 81.61 |
| 150 day SMA | 89.72 | 90.14 | 90.53 |
| 200 day SMA | 103.66 | 104.13 | 104.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.