Login or Join
HomepageGmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl
Strong Daily Stock price targets for Gmpl 543239 are 71.05 and 81.05
| Daily Target 1 | 63.37 |
| Daily Target 2 | 68.73 |
| Daily Target 3 | 73.366666666667 |
| Daily Target 4 | 78.73 |
| Daily Target 5 | 83.37 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 74.10 (8.43%) | 68.00 | 68.00 - 78.00 | 0.1684 times | Tue 09 June 2026 | 68.34 (0.5%) | 68.00 | 67.75 - 68.50 | 5.8549 times | Fri 05 June 2026 | 68.00 (0%) | 67.80 | 67.70 - 69.00 | 0.7642 times | Thu 04 June 2026 | 68.00 (0.89%) | 68.00 | 67.50 - 68.00 | 0.9326 times | Wed 03 June 2026 | 67.40 (-0.88%) | 67.00 | 61.01 - 67.50 | 0.9585 times | Tue 02 June 2026 | 68.00 (6.67%) | 67.00 | 66.50 - 68.00 | 0.9585 times | Mon 01 June 2026 | 63.75 (-3.41%) | 66.00 | 63.75 - 69.00 | 0.1813 times | Fri 29 May 2026 | 66.00 (-5.71%) | 66.00 | 66.00 - 66.00 | 0.013 times | Tue 26 May 2026 | 70.00 (7.69%) | 66.00 | 66.00 - 70.00 | 0.0777 times | Mon 25 May 2026 | 65.00 (1.48%) | 65.00 | 65.00 - 65.00 | 0.0907 times | Thu 21 May 2026 | 64.05 (-7.17%) | 66.00 | 64.00 - 66.00 | 0.1036 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 70.93 and 81.18
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 68.57 |
| Weekly Target 3 | 73.283333333333 |
| Weekly Target 4 | 78.82 |
| Weekly Target 5 | 83.53 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 74.10 (8.97%) | 68.00 | 67.75 - 78.00 | 4.4884 times | Fri 05 June 2026 | 68.00 (3.03%) | 66.00 | 61.01 - 69.00 | 2.8282 times | Fri 29 May 2026 | 66.00 (3.04%) | 65.00 | 65.00 - 70.00 | 0.1351 times | Thu 21 May 2026 | 64.05 (-5.81%) | 68.02 | 64.00 - 69.00 | 0.222 times | Mon 11 May 2026 | 68.00 (-4.23%) | 67.00 | 67.00 - 68.00 | 0.0193 times | Fri 08 May 2026 | 71.00 (11.11%) | 60.25 | 60.25 - 72.48 | 2.1042 times | Thu 30 April 2026 | 63.90 (-0.16%) | 64.00 | 63.90 - 64.00 | 0.0483 times | Tue 21 April 2026 | 64.00 (1.59%) | 60.05 | 60.05 - 64.00 | 0.0483 times | Wed 15 April 2026 | 63.00 (-1.56%) | 65.00 | 63.00 - 65.00 | 0.0483 times | Fri 10 April 2026 | 64.00 (3.64%) | 64.00 | 64.00 - 64.95 | 0.0579 times | Thu 02 April 2026 | 61.75 (2.68%) | 60.00 | 57.00 - 67.00 | 0.0869 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 67.56 and 84.55
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 71.036666666667 |
| Monthly Target 4 | 81.06 |
| Monthly Target 5 | 88.03 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 74.10 (12.27%) | 66.00 | 61.01 - 78.00 | 3.3915 times | Fri 29 May 2026 | 66.00 (3.29%) | 60.25 | 60.25 - 72.48 | 1.1499 times | Thu 30 April 2026 | 63.90 (12.01%) | 60.00 | 60.00 - 67.00 | 0.1074 times | Mon 30 March 2026 | 57.05 (-20.39%) | 68.20 | 55.00 - 70.00 | 0.519 times | Fri 27 February 2026 | 71.66 (11.97%) | 66.00 | 64.00 - 78.00 | 0.3937 times | Fri 30 January 2026 | 64.00 (-2.3%) | 68.00 | 61.50 - 71.99 | 0.3714 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.1566 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.2864 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.7338 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 2.8904 times | Fri 29 August 2025 | 81.05 (-1.16%) | 85.50 | 80.00 - 98.00 | 2.4653 times |
Indicator Analysis of Gmpl
Please login to view indicator analysis. or View indicator analysis of Gmpl 543239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 67.64 |
| 20 day DMA | 67.22 |
| 35 day DMA | 65.31 |
| 50 day DMA | 65.62 |
| 100 day DMA | 68.36 |
| 150 day DMA | 72.96 |
| 200 day DMA | 78 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.89 | 67.79 | 67.51 |
| 12 day EMA | 68.27 | 67.21 | 67.01 |
| 20 day EMA | 67.4 | 66.7 | 66.53 |
| 35 day EMA | 66.8 | 66.37 | 66.25 |
| 50 day EMA | 66.13 | 65.81 | 65.71 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 67.95 | 67.03 |
| 12 day SMA | 67.64 | 67.13 | 67.35 |
| 20 day SMA | 67.22 | 66.72 | 66.5 |
| 35 day SMA | 65.31 | 65.05 | 64.96 |
| 50 day SMA | 65.62 | 65.46 | 65.41 |
| 100 day SMA | 68.36 | 68.35 | 68.42 |
| 150 day SMA | 72.96 | 73.06 | 73.19 |
| 200 day SMA | 78 | 78.2 | 78.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.