Login or Join
HomepageGmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl
Strong Daily Stock price targets for Gmpl 543239 are 72 and 72
| Daily Target 1 | 72 |
| Daily Target 2 | 72 |
| Daily Target 3 | 72 |
| Daily Target 4 | 72 |
| Daily Target 5 | 72 |
Daily price and volume Gmpl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.00 (10.77%) | 72.00 | 72.00 - 72.00 | 0.3226 times | Tue 21 July 2026 | 65.00 (-6.47%) | 65.00 | 65.00 - 68.00 | 1.2903 times | Mon 20 July 2026 | 69.50 (2.96%) | 69.25 | 69.25 - 69.50 | 1.2903 times | Thu 16 July 2026 | 67.50 (0%) | 63.01 | 63.01 - 67.50 | 0.9677 times | Wed 15 July 2026 | 67.50 (3.05%) | 67.50 | 67.50 - 67.50 | 0.3226 times | Tue 14 July 2026 | 65.50 (-2.25%) | 73.45 | 65.50 - 74.00 | 2.2581 times | Wed 08 July 2026 | 67.01 (-4.27%) | 73.70 | 64.00 - 73.70 | 0.9677 times | Wed 01 July 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.6452 times | Tue 30 June 2026 | 70.00 (1.6%) | 70.00 | 70.00 - 70.00 | 0.6452 times | Mon 29 June 2026 | 68.90 (-5.42%) | 72.85 | 68.90 - 73.01 | 1.2903 times | Tue 23 June 2026 | 72.85 (4.07%) | 73.75 | 68.75 - 73.75 | 1.6129 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 68.5 and 75.5
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 69.666666666667 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 76.67 |
Weekly price and volumes for Gmpl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.00 (6.67%) | 69.25 | 65.00 - 72.00 | 0.1061 times | Thu 16 July 2026 | 67.50 (0.73%) | 73.45 | 63.01 - 74.00 | 0.1297 times | Wed 08 July 2026 | 67.01 (-4.27%) | 73.70 | 64.00 - 73.70 | 0.0354 times | Wed 01 July 2026 | 70.00 (-3.91%) | 72.85 | 68.90 - 73.01 | 0.0943 times | Tue 23 June 2026 | 72.85 (-2.54%) | 74.75 | 68.75 - 74.75 | 0.1061 times | Fri 19 June 2026 | 74.75 (0.88%) | 74.10 | 67.00 - 74.75 | 0.1533 times | Wed 10 June 2026 | 74.10 (8.97%) | 68.00 | 67.75 - 78.00 | 5.4835 times | Fri 05 June 2026 | 68.00 (3.03%) | 66.00 | 61.01 - 69.00 | 3.4552 times | Fri 29 May 2026 | 66.00 (3.04%) | 65.00 | 65.00 - 70.00 | 0.1651 times | Thu 21 May 2026 | 64.05 (-5.81%) | 68.02 | 64.00 - 69.00 | 0.2712 times | Mon 11 May 2026 | 68.00 (-4.23%) | 67.00 | 67.00 - 68.00 | 0.0236 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 67.51 and 78.5
| Monthly Target 1 | 58.68 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 69.67 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 80.66 |
Monthly price and volumes Gmpl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.00 (2.86%) | 70.00 | 63.01 - 74.00 | 0.1523 times | Tue 30 June 2026 | 70.00 (6.06%) | 66.00 | 61.01 - 78.00 | 4.7868 times | Fri 29 May 2026 | 66.00 (3.29%) | 60.25 | 60.25 - 72.48 | 1.5652 times | Thu 30 April 2026 | 63.90 (12.01%) | 60.00 | 60.00 - 67.00 | 0.1462 times | Mon 30 March 2026 | 57.05 (-20.39%) | 68.20 | 55.00 - 70.00 | 0.7065 times | Fri 27 February 2026 | 71.66 (11.97%) | 66.00 | 64.00 - 78.00 | 0.5359 times | Fri 30 January 2026 | 64.00 (-2.3%) | 68.00 | 61.50 - 71.99 | 0.5055 times | Wed 31 December 2025 | 65.51 (-11.47%) | 74.01 | 61.50 - 74.01 | 0.2132 times | Thu 27 November 2025 | 74.00 (-3.9%) | 75.01 | 68.00 - 82.00 | 0.3898 times | Thu 30 October 2025 | 77.00 (2.67%) | 73.50 | 70.00 - 84.00 | 0.9988 times | Tue 30 September 2025 | 75.00 (-7.46%) | 80.00 | 72.50 - 92.40 | 3.9342 times |
Indicator Analysis of Gmpl
Please login to view indicator analysis. or View indicator analysis of Gmpl 543239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value |
| 5 day DMA | 68.3 |
| 12 day DMA | 68.81 |
| 20 day DMA | 69.66 |
| 35 day DMA | 68.55 |
| 50 day DMA | 66.75 |
| 100 day DMA | 67.48 |
| 150 day DMA | 71.37 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.81 | 67.21 | 68.32 |
| 12 day EMA | 68.78 | 68.19 | 68.77 |
| 20 day EMA | 68.72 | 68.38 | 68.74 |
| 35 day EMA | 67.93 | 67.69 | 67.85 |
| 50 day EMA | 66.8 | 66.59 | 66.65 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.3 | 67 | 67.4 |
| 12 day SMA | 68.81 | 69.04 | 69.48 |
| 20 day SMA | 69.66 | 69.46 | 69.58 |
| 35 day SMA | 68.55 | 68.32 | 68.29 |
| 50 day SMA | 66.75 | 66.61 | 66.63 |
| 100 day SMA | 67.48 | 67.56 | 67.67 |
| 150 day SMA | 71.37 | 71.49 | 71.62 |
| 200 day SMA | 75.12 | 75.2 | 75.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.