Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl
Strong Daily Stock price targets for Gmpl 543239 are 165 and 175
Daily Target 1 | 163.33 |
Daily Target 2 | 166.67 |
Daily Target 3 | 173.33333333333 |
Daily Target 4 | 176.67 |
Daily Target 5 | 183.33 |
Daily price and volume Gmpl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 170.00 (-2.1%) | 180.00 | 170.00 - 180.00 | 1.5411 times | Tue 26 March 2024 | 173.65 (-3.77%) | 176.05 | 166.00 - 179.80 | 3.4589 times | Fri 22 March 2024 | 180.45 (-0.3%) | 180.00 | 180.00 - 180.50 | 0.6849 times | Thu 21 March 2024 | 181.00 (-2.58%) | 185.00 | 181.00 - 185.00 | 0.137 times | Mon 18 March 2024 | 185.80 (0.49%) | 185.00 | 181.00 - 185.80 | 0.1712 times | Fri 15 March 2024 | 184.90 (0.76%) | 194.30 | 174.00 - 194.30 | 0.1712 times | Thu 14 March 2024 | 183.50 (19.51%) | 169.50 | 164.00 - 184.25 | 1.0274 times | Wed 13 March 2024 | 153.55 (-14.69%) | 180.00 | 150.20 - 180.00 | 0.9247 times | Tue 12 March 2024 | 180.00 (-4.76%) | 188.00 | 180.00 - 188.00 | 1.5068 times | Mon 11 March 2024 | 189.00 (-3.05%) | 195.00 | 189.00 - 195.00 | 0.3767 times | Thu 07 March 2024 | 194.95 (2.52%) | 194.50 | 188.55 - 195.00 | 1.8493 times |
Weekly price and charts Gmpl
Strong weekly Stock price targets for Gmpl 543239 are 161 and 175
Weekly Target 1 | 158 |
Weekly Target 2 | 164 |
Weekly Target 3 | 172 |
Weekly Target 4 | 178 |
Weekly Target 5 | 186 |
Weekly price and volumes for Gmpl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 170.00 (-5.79%) | 176.05 | 166.00 - 180.00 | 0.5628 times | Fri 22 March 2024 | 180.45 (-2.41%) | 185.00 | 180.00 - 185.80 | 0.1118 times | Fri 15 March 2024 | 184.90 (-5.16%) | 195.00 | 150.20 - 195.00 | 0.451 times | Thu 07 March 2024 | 194.95 (3.59%) | 186.10 | 178.00 - 195.00 | 1.1796 times | Sat 02 March 2024 | 188.20 (3.1%) | 185.80 | 179.00 - 194.85 | 4.229 times | Fri 23 February 2024 | 182.55 (4.76%) | 174.00 | 164.00 - 185.00 | 1.4996 times | Fri 16 February 2024 | 174.25 (-0.31%) | 176.50 | 164.25 - 180.00 | 0.7826 times | Fri 09 February 2024 | 174.80 (4.83%) | 171.45 | 159.00 - 189.75 | 1.1025 times | Fri 02 February 2024 | 166.75 (5.27%) | 155.00 | 154.10 - 166.75 | 0.0771 times | Tue 23 January 2024 | 158.40 (0.25%) | 158.40 | 158.40 - 158.40 | 0.0039 times | Fri 19 January 2024 | 158.00 (-3.63%) | 156.30 | 156.30 - 169.75 | 0.1311 times |
Monthly price and charts Gmpl
Strong monthly Stock price targets for Gmpl 543239 are 137.7 and 182.5
Monthly Target 1 | 126.93 |
Monthly Target 2 | 148.47 |
Monthly Target 3 | 171.73333333333 |
Monthly Target 4 | 193.27 |
Monthly Target 5 | 216.53 |
Monthly price and volumes Gmpl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 170.00 (-9.33%) | 189.50 | 150.20 - 195.00 | 0.7449 times | Thu 29 February 2024 | 187.50 (18.67%) | 160.00 | 158.00 - 194.85 | 2.0435 times | Wed 31 January 2024 | 158.00 (-4.82%) | 168.00 | 154.10 - 173.95 | 0.1362 times | Fri 29 December 2023 | 166.00 (1.97%) | 172.50 | 138.00 - 198.00 | 0.746 times | Thu 30 November 2023 | 162.80 (-1.33%) | 165.00 | 160.00 - 186.95 | 0.253 times | Tue 31 October 2023 | 165.00 (-6.59%) | 159.15 | 159.15 - 201.00 | 0.3525 times | Wed 27 September 2023 | 176.65 (10.41%) | 166.00 | 156.00 - 203.90 | 1.9202 times | Thu 31 August 2023 | 160.00 (40.35%) | 117.00 | 114.05 - 165.00 | 2.0262 times | Mon 31 July 2023 | 114.00 (-0.04%) | 111.20 | 106.00 - 118.70 | 1.7667 times | Tue 27 June 2023 | 114.05 (-2.77%) | 115.05 | 114.05 - 116.40 | 0.0108 times | Wed 31 May 2023 | 117.30 (-25.24%) | 152.00 | 106.40 - 152.00 | 0.0973 times |
Indicator Analysis of Gmpl
Please login to view indicator analysis. or View indicator analysis of Gmpl 543239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
DMA period | DMA value |
5 day DMA | 178.18 |
12 day DMA | 180.58 |
20 day DMA | 182.86 |
35 day DMA | 178.77 |
50 day DMA | 173.62 |
100 day DMA | 171.48 |
150 day DMA | 164.55 |
200 day DMA | 154.36 |
EMA (exponential moving average) of Gmpl 543239
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 175.84 | 178.76 | 181.32 |
12 day EMA | 178.78 | 180.37 | 181.59 |
20 day EMA | 179.12 | 180.08 | 180.76 |
35 day EMA | 176.99 | 177.4 | 177.62 |
50 day EMA | 173.47 | 173.61 | 173.61 |
SMA (simple moving average) of Gmpl 543239
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.18 | 181.16 | 183.13 |
12 day SMA | 180.58 | 181.62 | 182.31 |
20 day SMA | 182.86 | 183.49 | 183.26 |
35 day SMA | 178.77 | 178.68 | 178.23 |
50 day SMA | 173.62 | 173.58 | 173.51 |
100 day SMA | 171.48 | 171.58 | 171.61 |
150 day SMA | 164.55 | 164.19 | 163.8 |
200 day SMA | 154.36 | 154.01 | 153.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.