Login or Join
HomepageUtiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 884.83 and 896.73
| Daily Target 1 | 881.95 |
| Daily Target 2 | 887.7 |
| Daily Target 3 | 893.85 |
| Daily Target 4 | 899.6 |
| Daily Target 5 | 905.75 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 893.45 (-0.3%) | 895.00 | 888.10 - 900.00 | 1.0102 times | Tue 18 August 2026 | 896.10 (-1.14%) | 909.00 | 893.15 - 909.00 | 0.8347 times | Mon 17 August 2026 | 906.40 (-0.18%) | 909.95 | 901.05 - 910.35 | 0.3321 times | Fri 14 August 2026 | 908.00 (-0.06%) | 908.00 | 907.00 - 912.00 | 0.7934 times | Thu 13 August 2026 | 908.55 (-0.92%) | 916.00 | 906.35 - 916.00 | 0.9414 times | Wed 12 August 2026 | 917.00 (1.24%) | 905.00 | 905.00 - 924.95 | 0.9777 times | Tue 11 August 2026 | 905.75 (-0.2%) | 915.55 | 903.25 - 915.55 | 0.6833 times | Mon 10 August 2026 | 907.55 (1.2%) | 905.05 | 903.00 - 916.15 | 2.7391 times | Fri 07 August 2026 | 896.75 (-0.34%) | 905.95 | 896.10 - 905.95 | 0.5236 times | Thu 06 August 2026 | 899.85 (0.57%) | 905.65 | 895.05 - 908.55 | 1.1644 times | Wed 05 August 2026 | 894.75 (-1.51%) | 921.65 | 885.60 - 921.65 | 1.2178 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 879.65 and 901.9
| Weekly Target 1 | 875.05 |
| Weekly Target 2 | 884.25 |
| Weekly Target 3 | 897.3 |
| Weekly Target 4 | 906.5 |
| Weekly Target 5 | 919.55 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 893.45 (-1.6%) | 909.95 | 888.10 - 910.35 | 0.1723 times | Fri 14 August 2026 | 908.00 (1.25%) | 905.05 | 903.00 - 924.95 | 0.4855 times | Fri 07 August 2026 | 896.75 (-0.75%) | 914.60 | 885.60 - 928.75 | 0.4941 times | Fri 31 July 2026 | 903.50 (2.6%) | 891.85 | 890.00 - 918.35 | 1.4827 times | Fri 24 July 2026 | 880.60 (-6.28%) | 932.90 | 877.00 - 946.40 | 1.5812 times | Fri 17 July 2026 | 939.60 (-6.41%) | 1011.05 | 924.10 - 1036.00 | 2.2792 times | Fri 10 July 2026 | 1003.90 (2.97%) | 1000.00 | 963.35 - 1009.45 | 1.1685 times | Fri 03 July 2026 | 974.90 (4.04%) | 949.55 | 921.45 - 979.50 | 1.4395 times | Thu 25 June 2026 | 937.05 (-1.32%) | 949.00 | 928.10 - 959.40 | 0.3319 times | Fri 19 June 2026 | 949.55 (2.7%) | 932.40 | 932.40 - 973.40 | 0.5652 times | Fri 12 June 2026 | 924.60 (-0.53%) | 920.00 | 910.00 - 938.60 | 0.2189 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 867.95 and 911.1
| Monthly Target 1 | 859.45 |
| Monthly Target 2 | 876.45 |
| Monthly Target 3 | 902.6 |
| Monthly Target 4 | 919.6 |
| Monthly Target 5 | 945.75 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 893.45 (-1.11%) | 914.60 | 885.60 - 928.75 | 0.2087 times | Fri 31 July 2026 | 903.50 (-3.46%) | 937.00 | 877.00 - 1036.00 | 1.3739 times | Tue 30 June 2026 | 935.85 (-1.08%) | 945.00 | 910.00 - 973.40 | 1.761 times | Fri 29 May 2026 | 946.10 (-0.36%) | 963.30 | 932.90 - 994.35 | 0.3787 times | Thu 30 April 2026 | 949.55 (1.32%) | 966.30 | 915.00 - 1082.00 | 3.2861 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.4407 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.2185 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 1.3227 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 0.5574 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.4524 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.5118 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 902.5 |
| 12 day DMA | 903.55 |
| 20 day DMA | 903.63 |
| 35 day DMA | 928.46 |
| 50 day DMA | 930.81 |
| 100 day DMA | 946.05 |
| 150 day DMA | 972.49 |
| 200 day DMA | 1018.35 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.34 | 903.79 | 907.63 |
| 12 day EMA | 904.59 | 906.61 | 908.52 |
| 20 day EMA | 909.72 | 911.43 | 913.04 |
| 35 day EMA | 917.03 | 918.42 | 919.73 |
| 50 day EMA | 927.46 | 928.85 | 930.19 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.5 | 907.21 | 909.14 |
| 12 day SMA | 903.55 | 905.33 | 905.95 |
| 20 day SMA | 903.63 | 904.45 | 905.59 |
| 35 day SMA | 928.46 | 929.68 | 930.54 |
| 50 day SMA | 930.81 | 931.21 | 931.88 |
| 100 day SMA | 946.05 | 946.5 | 946.98 |
| 150 day SMA | 972.49 | 974.1 | 975.69 |
| 200 day SMA | 1018.35 | 1020.47 | 1022.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.