Login or Join
HomepageUtiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 963.23 and 991.18
| Daily Target 1 | 940.7 |
| Daily Target 2 | 957.8 |
| Daily Target 3 | 968.65 |
| Daily Target 4 | 985.75 |
| Daily Target 5 | 996.6 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 974.90 (3.12%) | 952.00 | 951.55 - 979.50 | 2.6302 times | Thu 02 July 2026 | 945.40 (0.05%) | 946.25 | 939.90 - 954.70 | 2.0061 times | Wed 01 July 2026 | 944.90 (0.97%) | 937.00 | 936.95 - 952.00 | 0.9756 times | Tue 30 June 2026 | 935.85 (1.02%) | 939.70 | 928.00 - 945.00 | 0.6737 times | Mon 29 June 2026 | 926.40 (-1.14%) | 949.55 | 921.45 - 951.75 | 1.2417 times | Thu 25 June 2026 | 937.05 (0.09%) | 945.00 | 934.75 - 954.55 | 0.6914 times | Wed 24 June 2026 | 936.25 (-0.93%) | 940.00 | 928.10 - 946.85 | 0.5187 times | Tue 23 June 2026 | 945.05 (0.93%) | 936.30 | 934.00 - 946.95 | 0.1494 times | Mon 22 June 2026 | 936.30 (-1.4%) | 949.00 | 928.15 - 959.40 | 0.3762 times | Fri 19 June 2026 | 949.55 (-0.85%) | 957.65 | 947.20 - 957.65 | 0.737 times | Thu 18 June 2026 | 957.65 (2%) | 938.90 | 936.00 - 973.40 | 1.121 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 948.18 and 1006.23
| Weekly Target 1 | 900.57 |
| Weekly Target 2 | 937.73 |
| Weekly Target 3 | 958.61666666667 |
| Weekly Target 4 | 995.78 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 974.90 (4.04%) | 949.55 | 921.45 - 979.50 | 0.6243 times | Thu 25 June 2026 | 937.05 (-1.32%) | 949.00 | 928.10 - 959.40 | 0.1439 times | Fri 19 June 2026 | 949.55 (2.7%) | 932.40 | 932.40 - 973.40 | 0.2451 times | Fri 12 June 2026 | 924.60 (-0.53%) | 920.00 | 910.00 - 938.60 | 0.0949 times | Fri 05 June 2026 | 929.50 (-1.75%) | 945.00 | 920.25 - 954.95 | 3.5731 times | Fri 29 May 2026 | 946.10 (-0.6%) | 953.05 | 937.60 - 966.90 | 0.0715 times | Fri 22 May 2026 | 951.80 (-1.55%) | 954.60 | 932.90 - 965.60 | 0.2673 times | Fri 15 May 2026 | 966.75 (-0.8%) | 970.05 | 952.70 - 994.35 | 0.3389 times | Fri 08 May 2026 | 974.55 (2.63%) | 963.30 | 947.00 - 983.20 | 0.2288 times | Thu 30 April 2026 | 949.55 (2.71%) | 942.80 | 928.45 - 978.00 | 4.412 times | Fri 24 April 2026 | 924.50 (-10.64%) | 1041.60 | 915.00 - 1082.00 | 1.6295 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 955.93 and 998.48
| Monthly Target 1 | 921.23 |
| Monthly Target 2 | 948.07 |
| Monthly Target 3 | 963.78333333333 |
| Monthly Target 4 | 990.62 |
| Monthly Target 5 | 1006.33 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 974.90 (4.17%) | 937.00 | 936.95 - 979.50 | 0.2131 times | Tue 30 June 2026 | 935.85 (-1.08%) | 945.00 | 910.00 - 973.40 | 1.9301 times | Fri 29 May 2026 | 946.10 (-0.36%) | 963.30 | 932.90 - 994.35 | 0.4151 times | Thu 30 April 2026 | 949.55 (1.32%) | 966.30 | 915.00 - 1082.00 | 3.6017 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.483 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.2395 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 1.4497 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 0.611 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.4958 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.561 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.2539 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 945.49 |
| 12 day DMA | 944.02 |
| 20 day DMA | 937.63 |
| 35 day DMA | 941.15 |
| 50 day DMA | 951.12 |
| 100 day DMA | 976.18 |
| 150 day DMA | 1016.17 |
| 200 day DMA | 1085.19 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.21 | 940.86 | 938.59 |
| 12 day EMA | 944.79 | 939.32 | 938.22 |
| 20 day EMA | 943.56 | 940.26 | 939.72 |
| 35 day EMA | 949.78 | 948.3 | 948.47 |
| 50 day EMA | 957.08 | 956.35 | 956.8 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.49 | 937.92 | 936.09 |
| 12 day SMA | 944.02 | 941.55 | 941.22 |
| 20 day SMA | 937.63 | 935.33 | 934.28 |
| 35 day SMA | 941.15 | 940.96 | 941.66 |
| 50 day SMA | 951.12 | 952.94 | 954.72 |
| 100 day SMA | 976.18 | 976.92 | 977.46 |
| 150 day SMA | 1016.17 | 1017.34 | 1018.7 |
| 200 day SMA | 1085.19 | 1086.97 | 1088.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.