Login or Join
HomepageUtiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 951.15 and 969.65
| Daily Target 1 | 945.5 |
| Daily Target 2 | 956.8 |
| Daily Target 3 | 964 |
| Daily Target 4 | 975.3 |
| Daily Target 5 | 982.5 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 968.10 (-0.21%) | 970.00 | 952.70 - 971.20 | 0.2522 times | Tue 12 May 2026 | 970.10 (-1.8%) | 973.35 | 962.80 - 987.25 | 0.1884 times | Mon 11 May 2026 | 987.85 (1.36%) | 970.05 | 957.80 - 994.35 | 0.1123 times | Fri 08 May 2026 | 974.55 (-0.06%) | 975.00 | 969.80 - 980.20 | 0.1069 times | Thu 07 May 2026 | 975.10 (0.93%) | 976.90 | 959.00 - 983.20 | 0.1147 times | Wed 06 May 2026 | 966.10 (1.41%) | 963.90 | 949.75 - 970.00 | 0.1366 times | Tue 05 May 2026 | 952.65 (-0.5%) | 957.05 | 948.65 - 958.85 | 0.0721 times | Mon 04 May 2026 | 957.45 (0.83%) | 963.30 | 947.00 - 963.65 | 0.0629 times | Thu 30 April 2026 | 949.55 (-0.54%) | 950.05 | 928.45 - 953.95 | 3.364 times | Wed 29 April 2026 | 954.75 (-0.81%) | 962.50 | 951.05 - 967.45 | 5.5899 times | Tue 28 April 2026 | 962.50 (-1.25%) | 964.60 | 961.00 - 973.40 | 0.0541 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 939.58 and 981.23
| Weekly Target 1 | 930.07 |
| Weekly Target 2 | 949.08 |
| Weekly Target 3 | 971.71666666667 |
| Weekly Target 4 | 990.73 |
| Weekly Target 5 | 1013.37 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 968.10 (-0.66%) | 970.05 | 952.70 - 994.35 | 0.2775 times | Fri 08 May 2026 | 974.55 (2.63%) | 963.30 | 947.00 - 983.20 | 0.2475 times | Thu 30 April 2026 | 949.55 (2.71%) | 942.80 | 928.45 - 978.00 | 4.7723 times | Fri 24 April 2026 | 924.50 (-10.64%) | 1041.60 | 915.00 - 1082.00 | 1.7626 times | Fri 17 April 2026 | 1034.55 (7.07%) | 964.00 | 943.15 - 1042.65 | 0.3969 times | Fri 10 April 2026 | 966.25 (2.62%) | 941.15 | 929.00 - 987.80 | 0.3804 times | Thu 02 April 2026 | 941.55 (0.47%) | 930.10 | 913.15 - 966.30 | 1.299 times | Fri 27 March 2026 | 937.15 (-0.17%) | 932.95 | 897.75 - 977.50 | 0.4409 times | Fri 20 March 2026 | 938.75 (-1.52%) | 954.40 | 935.05 - 985.00 | 0.1862 times | Fri 13 March 2026 | 953.20 (-1.67%) | 951.90 | 930.00 - 997.10 | 0.2369 times | Fri 06 March 2026 | 969.35 (-2.03%) | 945.15 | 945.15 - 997.05 | 0.1756 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 957.55 and 1004.9
| Monthly Target 1 | 922.47 |
| Monthly Target 2 | 945.28 |
| Monthly Target 3 | 969.81666666667 |
| Monthly Target 4 | 992.63 |
| Monthly Target 5 | 1017.17 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 968.10 (1.95%) | 963.30 | 947.00 - 994.35 | 0.2681 times | Thu 30 April 2026 | 949.55 (1.32%) | 966.30 | 915.00 - 1082.00 | 4.345 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.5827 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.289 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 1.7489 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 0.7371 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.5982 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.6767 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.3063 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.4481 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.0202 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 975.14 |
| 12 day DMA | 966.11 |
| 20 day DMA | 988.02 |
| 35 day DMA | 969.04 |
| 50 day DMA | 972.09 |
| 100 day DMA | 1024.48 |
| 150 day DMA | 1091.78 |
| 200 day DMA | 1157.29 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.71 | 973.51 | 975.22 |
| 12 day EMA | 973.12 | 974.03 | 974.75 |
| 20 day EMA | 975.11 | 975.85 | 976.45 |
| 35 day EMA | 979.84 | 980.53 | 981.14 |
| 50 day EMA | 980.14 | 980.63 | 981.06 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.14 | 974.74 | 971.25 |
| 12 day SMA | 966.11 | 962.48 | 967.97 |
| 20 day SMA | 988.02 | 987.59 | 987.39 |
| 35 day SMA | 969.04 | 969.13 | 968.84 |
| 50 day SMA | 972.09 | 973.78 | 975.99 |
| 100 day SMA | 1024.48 | 1026.28 | 1027.82 |
| 150 day SMA | 1091.78 | 1094.01 | 1096.28 |
| 200 day SMA | 1157.29 | 1159.58 | 1161.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.