Login or Join
HomepageUtiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 885.08 and 920.33
| Daily Target 1 | 877.55 |
| Daily Target 2 | 892.6 |
| Daily Target 3 | 912.8 |
| Daily Target 4 | 927.85 |
| Daily Target 5 | 948.05 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 907.65 (-3.31%) | 932.95 | 897.75 - 933.00 | 1.0129 times | Fri 20 March 2026 | 938.75 (-0.58%) | 946.05 | 936.00 - 961.95 | 0.6491 times | Thu 19 March 2026 | 944.25 (-2.77%) | 966.00 | 940.35 - 966.00 | 0.673 times | Wed 18 March 2026 | 971.15 (1.18%) | 956.00 | 956.00 - 979.00 | 0.4114 times | Tue 17 March 2026 | 959.80 (-0.05%) | 964.65 | 951.55 - 985.00 | 0.7711 times | Mon 16 March 2026 | 960.30 (0.74%) | 954.40 | 935.05 - 963.80 | 1.9005 times | Fri 13 March 2026 | 953.20 (-2.68%) | 970.00 | 950.55 - 973.65 | 0.3566 times | Thu 12 March 2026 | 979.40 (-0.44%) | 972.00 | 958.35 - 989.85 | 0.7416 times | Wed 11 March 2026 | 983.75 (0.48%) | 982.00 | 976.15 - 997.10 | 0.6478 times | Tue 10 March 2026 | 979.05 (2.98%) | 953.05 | 953.05 - 996.30 | 2.836 times | Mon 09 March 2026 | 950.75 (-1.92%) | 951.90 | 930.00 - 955.05 | 1.0225 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 885.08 and 920.33
| Weekly Target 1 | 877.55 |
| Weekly Target 2 | 892.6 |
| Weekly Target 3 | 912.8 |
| Weekly Target 4 | 927.85 |
| Weekly Target 5 | 948.05 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 907.65 (-3.31%) | 932.95 | 897.75 - 933.00 | 0.0988 times | Fri 20 March 2026 | 938.75 (-1.52%) | 954.40 | 935.05 - 985.00 | 0.4296 times | Fri 13 March 2026 | 953.20 (-1.67%) | 951.90 | 930.00 - 997.10 | 0.5466 times | Fri 06 March 2026 | 969.35 (-2.03%) | 945.15 | 945.15 - 997.05 | 0.4051 times | Fri 27 February 2026 | 989.45 (-7.52%) | 1051.25 | 981.50 - 1085.00 | 0.3577 times | Fri 20 February 2026 | 1069.95 (-0.02%) | 1051.25 | 1038.70 - 1090.00 | 0.1533 times | Fri 13 February 2026 | 1070.20 (0.67%) | 1069.65 | 1054.00 - 1125.10 | 0.3386 times | Fri 06 February 2026 | 1063.05 (9.57%) | 966.20 | 961.30 - 1071.90 | 0.4561 times | Fri 30 January 2026 | 970.20 (-0.48%) | 972.65 | 928.00 - 999.00 | 1.3741 times | Fri 23 January 2026 | 974.85 (-10.5%) | 1078.40 | 972.00 - 1100.00 | 5.8401 times | Fri 16 January 2026 | 1089.25 (0.8%) | 1079.15 | 1046.75 - 1104.40 | 0.3342 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 853.03 and 952.38
| Monthly Target 1 | 834.82 |
| Monthly Target 2 | 871.23 |
| Monthly Target 3 | 934.16666666667 |
| Monthly Target 4 | 970.58 |
| Monthly Target 5 | 1033.52 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 907.65 (-8.27%) | 945.15 | 897.75 - 997.10 | 0.4858 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.4286 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 2.5939 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 1.0932 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.8871 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 1.0037 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.4542 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.6647 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.513 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 0.8758 times | Fri 30 May 2025 | 1190.85 (16.94%) | 1049.85 | 960.00 - 1215.90 | 0.8254 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 944.32 |
| 12 day DMA | 958.12 |
| 20 day DMA | 980.6 |
| 35 day DMA | 1017.16 |
| 50 day DMA | 1021.32 |
| 100 day DMA | 1086.69 |
| 150 day DMA | 1172.07 |
| 200 day DMA | 1207.85 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.47 | 952.38 | 959.2 |
| 12 day EMA | 958.42 | 967.65 | 972.9 |
| 20 day EMA | 977.01 | 984.31 | 989.1 |
| 35 day EMA | 998.57 | 1003.92 | 1007.76 |
| 50 day EMA | 1022.2 | 1026.87 | 1030.47 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.32 | 954.85 | 957.74 |
| 12 day SMA | 958.12 | 964.95 | 966.72 |
| 20 day SMA | 980.6 | 988.71 | 994.52 |
| 35 day SMA | 1017.16 | 1019.39 | 1020.29 |
| 50 day SMA | 1021.32 | 1025.37 | 1029.31 |
| 100 day SMA | 1086.69 | 1090.65 | 1094.44 |
| 150 day SMA | 1172.07 | 1174.92 | 1177.53 |
| 200 day SMA | 1207.85 | 1209.29 | 1210.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.