Login or Join
HomepageUtiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 1136.58 and 1153.93
| Daily Target 1 | 1122.57 |
| Daily Target 2 | 1133.23 |
| Daily Target 3 | 1139.9166666667 |
| Daily Target 4 | 1150.58 |
| Daily Target 5 | 1157.27 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1143.90 (1.12%) | 1131.40 | 1129.25 - 1146.60 | 6.7351 times | Wed 03 December 2025 | 1131.25 (-1.63%) | 1147.05 | 1126.50 - 1147.10 | 0.3603 times | Tue 02 December 2025 | 1149.95 (-0.14%) | 1151.55 | 1136.25 - 1156.00 | 0.4225 times | Mon 01 December 2025 | 1151.60 (0.91%) | 1140.40 | 1140.35 - 1155.45 | 0.4879 times | Fri 28 November 2025 | 1141.20 (-0.31%) | 1135.50 | 1129.45 - 1150.15 | 0.4476 times | Thu 27 November 2025 | 1144.70 (-0.9%) | 1155.00 | 1128.60 - 1160.00 | 0.3373 times | Wed 26 November 2025 | 1155.10 (1.16%) | 1140.40 | 1138.00 - 1157.00 | 0.4536 times | Tue 25 November 2025 | 1141.90 (-0.26%) | 1144.90 | 1137.65 - 1145.00 | 0.2054 times | Mon 24 November 2025 | 1144.85 (-0.44%) | 1144.65 | 1141.45 - 1159.00 | 0.242 times | Fri 21 November 2025 | 1149.95 (0.03%) | 1150.00 | 1137.45 - 1154.90 | 0.3083 times | Thu 20 November 2025 | 1149.60 (-2.14%) | 1147.55 | 1144.00 - 1154.00 | 0.2937 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 1135.2 and 1164.7
| Weekly Target 1 | 1112.63 |
| Weekly Target 2 | 1128.27 |
| Weekly Target 3 | 1142.1333333333 |
| Weekly Target 4 | 1157.77 |
| Weekly Target 5 | 1171.63 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1143.90 (0.24%) | 1140.40 | 1126.50 - 1156.00 | 1.741 times | Fri 28 November 2025 | 1141.20 (-0.76%) | 1144.65 | 1128.60 - 1160.00 | 0.3666 times | Fri 21 November 2025 | 1149.95 (-1.12%) | 1166.85 | 1137.45 - 1179.75 | 0.3698 times | Fri 14 November 2025 | 1162.95 (-3.63%) | 1199.35 | 1159.00 - 1208.45 | 2.513 times | Fri 07 November 2025 | 1206.80 (-3.28%) | 1243.60 | 1176.85 - 1258.20 | 0.5126 times | Fri 31 October 2025 | 1247.75 (-5.03%) | 1332.15 | 1231.95 - 1343.95 | 1.0654 times | Thu 23 October 2025 | 1313.80 (-6.35%) | 1374.90 | 1263.30 - 1374.90 | 1.5854 times | Fri 17 October 2025 | 1402.90 (6.9%) | 1298.85 | 1298.85 - 1409.00 | 1.1718 times | Fri 10 October 2025 | 1312.35 (-0.33%) | 1296.55 | 1273.80 - 1335.80 | 0.4295 times | Fri 03 October 2025 | 1316.75 (0.52%) | 1307.85 | 1294.00 - 1340.00 | 0.2448 times | Fri 26 September 2025 | 1310.00 (-3.64%) | 1353.15 | 1303.00 - 1424.95 | 0.5908 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 1135.2 and 1164.7
| Monthly Target 1 | 1112.63 |
| Monthly Target 2 | 1128.27 |
| Monthly Target 3 | 1142.1333333333 |
| Monthly Target 4 | 1157.77 |
| Monthly Target 5 | 1171.63 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1143.90 (0.24%) | 1140.40 | 1126.50 - 1156.00 | 0.4961 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 1.0719 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 1.2486 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.5651 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.8268 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.8823 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 1.0895 times | Fri 30 May 2025 | 1190.85 (16.94%) | 1049.85 | 960.00 - 1215.90 | 1.0268 times | Wed 30 April 2025 | 1018.30 (-3.34%) | 1055.00 | 988.55 - 1156.95 | 0.757 times | Fri 28 March 2025 | 1053.50 (12.04%) | 926.35 | 906.40 - 1098.60 | 1.036 times | Fri 28 February 2025 | 940.30 (-9.43%) | 1075.95 | 910.60 - 1106.90 | 0.9605 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 1143.58 |
| 12 day DMA | 1148.23 |
| 20 day DMA | 1162.3 |
| 35 day DMA | 1228.02 |
| 50 day DMA | 1259 |
| 100 day DMA | 1309.57 |
| 150 day DMA | 1266.71 |
| 200 day DMA | 1200.83 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.35 | 1143.08 | 1149 |
| 12 day EMA | 1153.43 | 1155.16 | 1159.51 |
| 20 day EMA | 1173.03 | 1176.09 | 1180.81 |
| 35 day EMA | 1211.19 | 1215.15 | 1220.09 |
| 50 day EMA | 1255.59 | 1260.15 | 1265.41 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.58 | 1143.74 | 1148.51 |
| 12 day SMA | 1148.23 | 1150.46 | 1153.1 |
| 20 day SMA | 1162.3 | 1165.65 | 1170.93 |
| 35 day SMA | 1228.02 | 1232.83 | 1237.1 |
| 50 day SMA | 1259 | 1263.51 | 1268.22 |
| 100 day SMA | 1309.57 | 1311.58 | 1313.36 |
| 150 day SMA | 1266.71 | 1266.24 | 1266.19 |
| 200 day SMA | 1200.83 | 1200.3 | 1199.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.