Login or Join
HomepageUtiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 804.68 and 815.78
| Daily Target 1 | 796.18 |
| Daily Target 2 | 802.07 |
| Daily Target 3 | 807.28333333333 |
| Daily Target 4 | 813.17 |
| Daily Target 5 | 818.38 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 807.95 (0.09%) | 801.40 | 801.40 - 812.50 | 0.1339 times | Mon 26 October 2026 | 807.25 (-1.07%) | 798.70 | 782.70 - 808.85 | 0.3452 times | Fri 23 October 2026 | 816.00 (-4.06%) | 850.10 | 807.80 - 850.45 | 0.4391 times | Thu 22 October 2026 | 850.55 (-2.21%) | 869.80 | 840.95 - 869.80 | 0.3087 times | Wed 21 October 2026 | 869.80 (0.43%) | 872.40 | 856.00 - 875.15 | 8.0514 times | Mon 19 October 2026 | 866.05 (-0.45%) | 866.50 | 861.00 - 882.80 | 0.2658 times | Fri 16 October 2026 | 869.95 (-0.41%) | 882.00 | 869.30 - 882.00 | 0.0597 times | Thu 15 October 2026 | 873.55 (-0.4%) | 875.00 | 871.00 - 884.30 | 0.2873 times | Wed 14 October 2026 | 877.05 (-1.17%) | 885.05 | 873.00 - 890.25 | 0.057 times | Tue 13 October 2026 | 887.45 (1.16%) | 881.95 | 873.70 - 890.00 | 0.0518 times | Mon 12 October 2026 | 877.30 (-1.2%) | 880.05 | 873.85 - 884.75 | 0.2201 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 795.33 and 825.13
| Weekly Target 1 | 771.25 |
| Weekly Target 2 | 789.6 |
| Weekly Target 3 | 801.05 |
| Weekly Target 4 | 819.4 |
| Weekly Target 5 | 830.85 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 807.95 (-0.99%) | 798.70 | 782.70 - 812.50 | 0.1591 times | Fri 23 October 2026 | 816.00 (-6.2%) | 866.50 | 807.80 - 882.80 | 3.0109 times | Fri 16 October 2026 | 869.95 (-2.03%) | 880.05 | 869.30 - 890.25 | 0.2245 times | Tue 06 October 2026 | 888.00 (0.41%) | 894.95 | 882.70 - 895.30 | 0.0812 times | Thu 01 October 2026 | 884.40 (-1.91%) | 901.00 | 869.60 - 907.80 | 0.5907 times | Fri 25 September 2026 | 901.65 (0.83%) | 894.05 | 891.00 - 935.90 | 0.2313 times | Fri 18 September 2026 | 894.25 (-1.6%) | 923.95 | 878.30 - 923.95 | 0.1273 times | Fri 11 September 2026 | 908.75 (3.24%) | 879.45 | 878.25 - 922.00 | 0.3194 times | Fri 04 September 2026 | 880.20 (-0.88%) | 885.65 | 866.00 - 887.40 | 4.7569 times | Fri 28 August 2026 | 888.00 (-0.58%) | 895.05 | 884.55 - 902.25 | 0.4987 times | Fri 21 August 2026 | 893.15 (-1.64%) | 909.95 | 888.10 - 910.35 | 0.226 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 739.03 and 851.63
| Monthly Target 1 | 716.05 |
| Monthly Target 2 | 762 |
| Monthly Target 3 | 828.65 |
| Monthly Target 4 | 874.6 |
| Monthly Target 5 | 941.25 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 807.95 (-7.85%) | 882.20 | 782.70 - 895.30 | 0.901 times | Tue 29 September 2026 | 876.75 (0.66%) | 879.65 | 866.00 - 935.90 | 1.2337 times | Mon 31 August 2026 | 871.00 (-3.6%) | 914.60 | 866.45 - 928.75 | 0.3443 times | Fri 31 July 2026 | 903.50 (-3.46%) | 937.00 | 877.00 - 1036.00 | 1.1767 times | Tue 30 June 2026 | 935.85 (-1.08%) | 945.00 | 910.00 - 973.40 | 1.5082 times | Fri 29 May 2026 | 946.10 (-0.36%) | 963.30 | 932.90 - 994.35 | 0.3243 times | Thu 30 April 2026 | 949.55 (1.32%) | 966.30 | 915.00 - 1082.00 | 2.8144 times | Mon 30 March 2026 | 937.20 (-5.28%) | 945.15 | 897.75 - 997.10 | 0.3774 times | Fri 27 February 2026 | 989.45 (1.98%) | 966.20 | 961.30 - 1125.10 | 0.1872 times | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 1.1328 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 0.4774 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 830.31 |
| 12 day DMA | 857.58 |
| 20 day DMA | 873.79 |
| 35 day DMA | 883.05 |
| 50 day DMA | 887.79 |
| 100 day DMA | 911.41 |
| 150 day DMA | 929.62 |
| 200 day DMA | 960.04 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.85 | 834.8 | 848.57 |
| 12 day EMA | 849.46 | 857.01 | 866.05 |
| 20 day EMA | 863.13 | 868.94 | 875.43 |
| 35 day EMA | 875.02 | 878.97 | 883.19 |
| 50 day EMA | 883.07 | 886.14 | 889.36 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.31 | 841.93 | 854.47 |
| 12 day SMA | 857.58 | 864.5 | 870.93 |
| 20 day SMA | 873.79 | 879.61 | 883.96 |
| 35 day SMA | 883.05 | 885.34 | 887.7 |
| 50 day SMA | 887.79 | 889.57 | 891.42 |
| 100 day SMA | 911.41 | 912.85 | 914.36 |
| 150 day SMA | 929.62 | 930.76 | 931.71 |
| 200 day SMA | 960.04 | 961.63 | 963.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.