Login or Join
HomepageUtiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 960.7 and 988.5
| Daily Target 1 | 939 |
| Daily Target 2 | 954.6 |
| Daily Target 3 | 966.8 |
| Daily Target 4 | 982.4 |
| Daily Target 5 | 994.6 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 970.20 (0.04%) | 954.20 | 951.20 - 979.00 | 0.2114 times | Thu 29 January 2026 | 969.85 (-2.29%) | 992.60 | 965.90 - 993.70 | 0.1332 times | Wed 28 January 2026 | 992.60 (3.93%) | 999.00 | 969.60 - 999.00 | 0.1009 times | Tue 27 January 2026 | 955.05 (-2.03%) | 972.65 | 928.00 - 979.05 | 1.4296 times | Fri 23 January 2026 | 974.85 (-5.35%) | 1020.10 | 972.00 - 1050.00 | 0.2565 times | Thu 22 January 2026 | 1029.90 (-0.35%) | 1059.90 | 1026.25 - 1079.00 | 0.1039 times | Wed 21 January 2026 | 1033.50 (-3.61%) | 1070.00 | 1024.60 - 1070.00 | 2.1342 times | Tue 20 January 2026 | 1072.20 (-2.12%) | 1099.30 | 1061.05 - 1099.30 | 3.4791 times | Mon 19 January 2026 | 1095.45 (0.57%) | 1078.40 | 1072.60 - 1100.00 | 1.9949 times | Fri 16 January 2026 | 1089.25 (1.13%) | 1057.55 | 1057.55 - 1104.40 | 0.1563 times | Wed 14 January 2026 | 1077.05 (-0.01%) | 1076.95 | 1070.00 - 1084.90 | 0.0223 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 913.6 and 984.6
| Weekly Target 1 | 894.73 |
| Weekly Target 2 | 932.47 |
| Weekly Target 3 | 965.73333333333 |
| Weekly Target 4 | 1003.47 |
| Weekly Target 5 | 1036.73 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 970.20 (-0.48%) | 972.65 | 928.00 - 999.00 | 1.196 times | Fri 23 January 2026 | 974.85 (-10.5%) | 1078.40 | 972.00 - 1100.00 | 5.0829 times | Fri 16 January 2026 | 1089.25 (0.8%) | 1079.15 | 1046.75 - 1104.40 | 0.2909 times | Fri 09 January 2026 | 1080.60 (-4.31%) | 1127.70 | 1078.40 - 1144.45 | 0.2439 times | Fri 02 January 2026 | 1129.30 (0.32%) | 1107.80 | 1094.55 - 1138.45 | 0.3497 times | Fri 26 December 2025 | 1125.75 (-0.65%) | 1131.30 | 1122.05 - 1139.90 | 0.1373 times | Fri 19 December 2025 | 1133.15 (-1.29%) | 1131.15 | 1110.50 - 1168.00 | 1.194 times | Fri 12 December 2025 | 1148.00 (2.35%) | 1119.20 | 1095.00 - 1150.70 | 0.1981 times | Fri 05 December 2025 | 1121.60 (-1.72%) | 1140.40 | 1115.85 - 1156.00 | 1.0845 times | Fri 28 November 2025 | 1141.20 (-0.76%) | 1144.65 | 1128.60 - 1160.00 | 0.2227 times | Fri 21 November 2025 | 1149.95 (-1.12%) | 1166.85 | 1137.45 - 1179.75 | 0.2922 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 840.88 and 1057.33
| Monthly Target 1 | 797.77 |
| Monthly Target 2 | 883.98 |
| Monthly Target 3 | 1014.2166666667 |
| Monthly Target 4 | 1100.43 |
| Monthly Target 5 | 1230.67 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 970.20 (-14.07%) | 1129.10 | 928.00 - 1144.45 | 2.4658 times | Wed 31 December 2025 | 1129.00 (-1.07%) | 1140.40 | 1094.55 - 1168.00 | 1.0392 times | Fri 28 November 2025 | 1141.20 (-8.54%) | 1243.60 | 1128.60 - 1258.20 | 0.8433 times | Fri 31 October 2025 | 1247.75 (-4.3%) | 1305.45 | 1231.95 - 1409.00 | 0.9541 times | Tue 30 September 2025 | 1303.80 (1.25%) | 1287.00 | 1287.00 - 1424.95 | 0.4318 times | Fri 29 August 2025 | 1287.75 (-3.11%) | 1332.35 | 1276.05 - 1421.95 | 0.6318 times | Thu 31 July 2025 | 1329.05 (3.04%) | 1299.00 | 1256.05 - 1494.95 | 1.4383 times | Mon 30 June 2025 | 1289.90 (8.32%) | 1190.00 | 1144.55 - 1305.50 | 0.8325 times | Fri 30 May 2025 | 1190.85 (16.94%) | 1049.85 | 960.00 - 1215.90 | 0.7846 times | Wed 30 April 2025 | 1018.30 (-3.34%) | 1055.00 | 988.55 - 1156.95 | 0.5784 times | Fri 28 March 2025 | 1053.50 (12.04%) | 926.35 | 906.40 - 1098.60 | 0.7917 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 972.51 |
| 12 day DMA | 1028.09 |
| 20 day DMA | 1061.71 |
| 35 day DMA | 1088.95 |
| 50 day DMA | 1104.4 |
| 100 day DMA | 1203.84 |
| 150 day DMA | 1251.43 |
| 200 day DMA | 1220.73 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.36 | 989.94 | 999.98 |
| 12 day EMA | 1017.65 | 1026.27 | 1036.52 |
| 20 day EMA | 1044.13 | 1051.91 | 1060.54 |
| 35 day EMA | 1073.76 | 1079.86 | 1086.34 |
| 50 day EMA | 1096.72 | 1101.88 | 1107.27 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.51 | 984.45 | 997.18 |
| 12 day SMA | 1028.09 | 1035.73 | 1044.96 |
| 20 day SMA | 1061.71 | 1069.65 | 1076.32 |
| 35 day SMA | 1088.95 | 1093.28 | 1097.34 |
| 50 day SMA | 1104.4 | 1108.49 | 1112.51 |
| 100 day SMA | 1203.84 | 1207.63 | 1210.98 |
| 150 day SMA | 1251.43 | 1253.24 | 1255.02 |
| 200 day SMA | 1220.73 | 1221.2 | 1221.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.