Login or Join
HomepageUtiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc
Strong Daily Stock price targets for Utiamc 543238 are 885.13 and 903.33
| Daily Target 1 | 881.35 |
| Daily Target 2 | 888.9 |
| Daily Target 3 | 899.55 |
| Daily Target 4 | 907.1 |
| Daily Target 5 | 917.75 |
Daily price and volume Utiamc
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 896.45 (-1.41%) | 906.65 | 892.00 - 910.20 | 0.4099 times | Fri 10 May 2024 | 909.30 (1.22%) | 901.30 | 893.55 - 922.40 | 0.7585 times | Thu 09 May 2024 | 898.30 (-2.67%) | 928.05 | 894.90 - 929.90 | 0.7969 times | Wed 08 May 2024 | 922.95 (1.51%) | 907.65 | 906.45 - 929.95 | 0.6921 times | Tue 07 May 2024 | 909.20 (-1.72%) | 925.90 | 903.40 - 926.55 | 1.1012 times | Mon 06 May 2024 | 925.10 (-2.19%) | 945.05 | 922.00 - 953.30 | 1.0165 times | Fri 03 May 2024 | 945.80 (-0.26%) | 948.15 | 935.50 - 954.80 | 0.4377 times | Thu 02 May 2024 | 948.25 (-0.34%) | 951.00 | 942.15 - 962.50 | 1.1311 times | Tue 30 April 2024 | 951.45 (-1.81%) | 973.80 | 942.50 - 978.00 | 1.2572 times | Mon 29 April 2024 | 969.00 (-0.55%) | 987.45 | 964.55 - 998.80 | 2.3989 times | Fri 26 April 2024 | 974.40 (2.87%) | 976.05 | 969.90 - 1005.15 | 6.3827 times |
Weekly price and charts Utiamc
Strong weekly Stock price targets for Utiamc 543238 are 885.13 and 903.33
| Weekly Target 1 | 881.35 |
| Weekly Target 2 | 888.9 |
| Weekly Target 3 | 899.55 |
| Weekly Target 4 | 907.1 |
| Weekly Target 5 | 917.75 |
Weekly price and volumes for Utiamc
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 896.45 (-1.41%) | 906.65 | 892.00 - 910.20 | 0.1103 times | Fri 10 May 2024 | 909.30 (-3.86%) | 945.05 | 893.55 - 953.30 | 1.1748 times | Fri 03 May 2024 | 945.80 (-2.94%) | 987.45 | 935.50 - 998.80 | 1.4062 times | Fri 26 April 2024 | 974.40 (8.42%) | 921.40 | 921.25 - 1005.15 | 3.3613 times | Fri 19 April 2024 | 898.75 (-2.18%) | 877.05 | 875.00 - 928.20 | 0.3697 times | Fri 12 April 2024 | 918.80 (-0.87%) | 928.00 | 899.20 - 935.00 | 0.5585 times | Fri 05 April 2024 | 926.90 (13.84%) | 825.05 | 820.25 - 929.00 | 0.9436 times | Thu 28 March 2024 | 814.20 (-2.37%) | 835.00 | 805.15 - 840.00 | 0.81 times | Fri 22 March 2024 | 833.95 (-0.4%) | 816.50 | 805.00 - 846.60 | 0.3554 times | Fri 15 March 2024 | 837.30 (-5.95%) | 892.20 | 805.70 - 894.95 | 0.9101 times | Thu 07 March 2024 | 890.25 (-1.52%) | 907.80 | 869.05 - 912.80 | 0.4241 times |
Monthly price and charts Utiamc
Strong monthly Stock price targets for Utiamc 543238 are 858.98 and 929.48
| Monthly Target 1 | 846.48 |
| Monthly Target 2 | 871.47 |
| Monthly Target 3 | 916.98333333333 |
| Monthly Target 4 | 941.97 |
| Monthly Target 5 | 987.48 |
Monthly price and volumes Utiamc
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 896.45 (-5.78%) | 951.00 | 892.00 - 962.50 | 0.3747 times | Tue 30 April 2024 | 951.45 (16.86%) | 825.05 | 820.25 - 1005.15 | 1.3644 times | Thu 28 March 2024 | 814.20 (-9.23%) | 896.95 | 805.00 - 912.80 | 0.5903 times | Thu 29 February 2024 | 897.00 (-3.41%) | 932.30 | 876.60 - 960.00 | 0.8688 times | Wed 31 January 2024 | 928.70 (7.14%) | 867.05 | 826.60 - 965.00 | 2.0291 times | Fri 29 December 2023 | 866.85 (5.28%) | 823.40 | 807.95 - 917.30 | 1.2576 times | Thu 30 November 2023 | 823.35 (9.62%) | 758.30 | 747.55 - 834.00 | 0.925 times | Tue 31 October 2023 | 751.10 (-4.37%) | 799.05 | 741.00 - 834.55 | 0.9576 times | Fri 29 September 2023 | 785.45 (4.87%) | 747.00 | 746.40 - 824.00 | 0.7457 times | Thu 31 August 2023 | 749.00 (-6.5%) | 808.95 | 735.75 - 808.95 | 0.8867 times | Mon 31 July 2023 | 801.10 (2.08%) | 785.05 | 761.90 - 862.90 | 1.2248 times |
Indicator Analysis of Utiamc
Please login to view indicator analysis. or View indicator analysis of Utiamc 543238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value |
| 5 day DMA | 907.24 |
| 12 day DMA | 933.12 |
| 20 day DMA | 927.87 |
| 35 day DMA | 897.59 |
| 50 day DMA | 891.06 |
| 100 day DMA | 888.24 |
| 150 day DMA | 855.83 |
| 200 day DMA | 836.35 |
EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.01 | 915.29 | 918.28 |
| 12 day EMA | 919.52 | 923.71 | 926.33 |
| 20 day EMA | 918.27 | 920.57 | 921.76 |
| 35 day EMA | 909.8 | 910.59 | 910.67 |
| 50 day EMA | 894.7 | 894.63 | 894.03 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.24 | 912.97 | 920.27 |
| 12 day SMA | 933.12 | 937.46 | 940.04 |
| 20 day SMA | 927.87 | 928.41 | 928.71 |
| 35 day SMA | 897.59 | 895.58 | 893.52 |
| 50 day SMA | 891.06 | 891.25 | 891.38 |
| 100 day SMA | 888.24 | 887.56 | 886.69 |
| 150 day SMA | 855.83 | 855.12 | 854.29 |
| 200 day SMA | 836.35 | 836 | 835.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.