Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 2431.33 and 2473.78
| Daily Target 1 | 2421.73 |
| Daily Target 2 | 2440.92 |
| Daily Target 3 | 2464.1833333333 |
| Daily Target 4 | 2483.37 |
| Daily Target 5 | 2506.63 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2460.10 (-0.48%) | 2460.15 | 2445.00 - 2487.45 | 0.9195 times | Mon 25 May 2026 | 2472.00 (0.13%) | 2493.95 | 2460.30 - 2503.40 | 0.4789 times | Fri 22 May 2026 | 2468.70 (0.55%) | 2460.15 | 2446.40 - 2481.00 | 0.7862 times | Thu 21 May 2026 | 2455.20 (0.74%) | 2462.90 | 2445.00 - 2496.00 | 0.6808 times | Wed 20 May 2026 | 2437.15 (0.59%) | 2408.90 | 2379.35 - 2444.40 | 0.6468 times | Tue 19 May 2026 | 2422.75 (-0.83%) | 2471.45 | 2417.00 - 2473.40 | 0.5127 times | Mon 18 May 2026 | 2443.05 (-1.56%) | 2437.40 | 2385.00 - 2458.75 | 1.4579 times | Fri 15 May 2026 | 2481.80 (-1.64%) | 2520.00 | 2465.00 - 2528.65 | 1.0014 times | Thu 14 May 2026 | 2523.25 (0.18%) | 2530.00 | 2461.50 - 2558.50 | 1.4016 times | Wed 13 May 2026 | 2518.60 (2.94%) | 2446.00 | 2441.15 - 2532.10 | 2.1143 times | Tue 12 May 2026 | 2446.70 (-4.61%) | 2549.75 | 2435.00 - 2568.05 | 1.3108 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2423.35 and 2481.75
| Weekly Target 1 | 2411.1 |
| Weekly Target 2 | 2435.6 |
| Weekly Target 3 | 2469.5 |
| Weekly Target 4 | 2494 |
| Weekly Target 5 | 2527.9 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2460.10 (-0.35%) | 2493.95 | 2445.00 - 2503.40 | 0.1655 times | Fri 22 May 2026 | 2468.70 (-0.53%) | 2437.40 | 2379.35 - 2496.00 | 0.4832 times | Fri 15 May 2026 | 2481.80 (-6.56%) | 2645.00 | 2435.00 - 2645.05 | 0.8414 times | Fri 08 May 2026 | 2655.95 (-2.83%) | 2750.40 | 2585.05 - 2759.40 | 1.3194 times | Thu 30 April 2026 | 2733.25 (2.02%) | 2691.00 | 2670.40 - 2810.00 | 0.9143 times | Fri 24 April 2026 | 2679.20 (2.33%) | 2620.60 | 2577.35 - 2743.45 | 1.4493 times | Fri 17 April 2026 | 2618.30 (6.03%) | 2424.40 | 2390.00 - 2624.85 | 0.937 times | Fri 10 April 2026 | 2469.35 (9.07%) | 2274.90 | 2217.25 - 2530.00 | 1.3916 times | Thu 02 April 2026 | 2264.10 (4.63%) | 2131.35 | 2057.40 - 2344.45 | 1.6847 times | Fri 27 March 2026 | 2163.90 (-6.88%) | 2290.00 | 2155.70 - 2308.25 | 0.8137 times | Fri 20 March 2026 | 2323.75 (-0.2%) | 2328.00 | 2260.90 - 2464.75 | 1.0777 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2229.7 and 2609.75
| Monthly Target 1 | 2152.9 |
| Monthly Target 2 | 2306.5 |
| Monthly Target 3 | 2532.95 |
| Monthly Target 4 | 2686.55 |
| Monthly Target 5 | 2913 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2460.10 (-9.99%) | 2750.40 | 2379.35 - 2759.40 | 0.7858 times | Thu 30 April 2026 | 2733.25 (32.42%) | 2156.60 | 2124.45 - 2810.00 | 1.6477 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.21 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.7849 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.9153 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.7196 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.378 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.5456 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 1.0445 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 0.9685 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 1.0634 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2458.63 |
| 12 day DMA | 2474.51 |
| 20 day DMA | 2555.63 |
| 35 day DMA | 2551.65 |
| 50 day DMA | 2477.6 |
| 100 day DMA | 2442.22 |
| 150 day DMA | 2515.24 |
| 200 day DMA | 2584.89 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2463.53 | 2465.25 | 2461.87 |
| 12 day EMA | 2490.19 | 2495.66 | 2499.96 |
| 20 day EMA | 2511.11 | 2516.48 | 2521.16 |
| 35 day EMA | 2491.45 | 2493.3 | 2494.55 |
| 50 day EMA | 2467.07 | 2467.35 | 2467.16 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2458.63 | 2451.16 | 2445.37 |
| 12 day SMA | 2474.51 | 2490.83 | 2508.57 |
| 20 day SMA | 2555.63 | 2566.81 | 2577.17 |
| 35 day SMA | 2551.65 | 2546.05 | 2541.63 |
| 50 day SMA | 2477.6 | 2478 | 2476.29 |
| 100 day SMA | 2442.22 | 2443.04 | 2443.73 |
| 150 day SMA | 2515.24 | 2517.7 | 2520.35 |
| 200 day SMA | 2584.89 | 2586.39 | 2587.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.