Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 1817.98 and 1889.58
| Daily Target 1 | 1803.3 |
| Daily Target 2 | 1832.65 |
| Daily Target 3 | 1874.9 |
| Daily Target 4 | 1904.25 |
| Daily Target 5 | 1946.5 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1862.00 (-3.32%) | 1915.00 | 1845.55 - 1917.15 | 1.9613 times | Thu 22 October 2026 | 1926.00 (-3.57%) | 1936.85 | 1863.75 - 1943.85 | 2.0107 times | Wed 21 October 2026 | 1997.40 (-2.76%) | 2050.00 | 1983.25 - 2062.00 | 1.1023 times | Mon 19 October 2026 | 2054.00 (-1.77%) | 2091.95 | 2050.60 - 2091.95 | 0.335 times | Fri 16 October 2026 | 2091.00 (-0.56%) | 2109.90 | 2089.95 - 2114.00 | 0.3271 times | Thu 15 October 2026 | 2102.80 (-1.01%) | 2121.85 | 2100.00 - 2131.65 | 0.5647 times | Wed 14 October 2026 | 2124.30 (0.21%) | 2120.00 | 2108.10 - 2145.80 | 0.5579 times | Tue 13 October 2026 | 2119.90 (4.53%) | 2028.00 | 2006.00 - 2119.90 | 1.5962 times | Mon 12 October 2026 | 2028.00 (-3.61%) | 2030.90 | 2025.00 - 2077.00 | 1.0765 times | Tue 06 October 2026 | 2103.85 (1.62%) | 2082.15 | 2079.00 - 2111.00 | 0.4684 times | Mon 05 October 2026 | 2070.30 (0.07%) | 2073.00 | 2055.50 - 2092.90 | 0.9174 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 1730.58 and 1976.98
| Weekly Target 1 | 1686.77 |
| Weekly Target 2 | 1774.38 |
| Weekly Target 3 | 1933.1666666667 |
| Weekly Target 4 | 2020.78 |
| Weekly Target 5 | 2179.57 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1862.00 (-10.95%) | 2091.95 | 1845.55 - 2091.95 | 1.2354 times | Fri 16 October 2026 | 2091.00 (-0.61%) | 2030.90 | 2006.00 - 2145.80 | 0.9415 times | Tue 06 October 2026 | 2103.85 (1.69%) | 2073.00 | 2055.50 - 2111.00 | 0.3165 times | Thu 01 October 2026 | 2068.85 (-5.96%) | 2192.65 | 2032.80 - 2198.95 | 0.7923 times | Fri 25 September 2026 | 2200.00 (-2.31%) | 2272.85 | 2186.00 - 2279.20 | 0.9553 times | Fri 18 September 2026 | 2252.00 (-3.58%) | 2341.40 | 2177.75 - 2342.00 | 1.2849 times | Fri 11 September 2026 | 2335.50 (-5.71%) | 2488.00 | 2316.00 - 2504.85 | 0.8689 times | Fri 04 September 2026 | 2477.00 (-2.95%) | 2558.75 | 2432.00 - 2558.75 | 0.5866 times | Fri 28 August 2026 | 2552.20 (-0.01%) | 2552.50 | 2520.00 - 2655.90 | 2.0571 times | Fri 21 August 2026 | 2552.50 (-1.07%) | 2590.05 | 2539.60 - 2619.00 | 0.9615 times | Fri 14 August 2026 | 2580.00 (3.2%) | 2524.10 | 2483.90 - 2602.90 | 1.2528 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 1703.65 and 2003.9
| Monthly Target 1 | 1650.87 |
| Monthly Target 2 | 1756.43 |
| Monthly Target 3 | 1951.1166666667 |
| Monthly Target 4 | 2056.68 |
| Monthly Target 5 | 2251.37 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1862.00 (-11.12%) | 2112.20 | 1845.55 - 2145.80 | 0.332 times | Tue 29 September 2026 | 2095.00 (-15.59%) | 2480.00 | 2089.00 - 2545.00 | 0.523 times | Mon 31 August 2026 | 2482.00 (4.19%) | 2385.05 | 2368.85 - 2655.90 | 0.7792 times | Fri 31 July 2026 | 2382.15 (-4.56%) | 2495.95 | 2270.20 - 2596.35 | 0.6469 times | Tue 30 June 2026 | 2495.95 (1.57%) | 2460.20 | 2314.25 - 2568.70 | 0.6027 times | Fri 29 May 2026 | 2457.30 (-10.1%) | 2750.40 | 2379.35 - 2759.40 | 0.9567 times | Thu 30 April 2026 | 2733.25 (32.42%) | 2156.60 | 2124.45 - 2810.00 | 1.826 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.4492 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.8699 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 1.0144 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.7975 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 1986.08 |
| 12 day DMA | 2045.7 |
| 20 day DMA | 2104.47 |
| 35 day DMA | 2239.33 |
| 50 day DMA | 2335.44 |
| 100 day DMA | 2378.08 |
| 150 day DMA | 2410.81 |
| 200 day DMA | 2410.9 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1962.15 | 2012.22 | 2055.32 |
| 12 day EMA | 2039.52 | 2071.78 | 2098.28 |
| 20 day EMA | 2103.12 | 2128.49 | 2149.79 |
| 35 day EMA | 2202.07 | 2222.09 | 2239.52 |
| 50 day EMA | 2302.47 | 2320.44 | 2336.53 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1986.08 | 2034.24 | 2073.9 |
| 12 day SMA | 2045.7 | 2065.12 | 2082.95 |
| 20 day SMA | 2104.47 | 2122.21 | 2137.24 |
| 35 day SMA | 2239.33 | 2260.42 | 2279.73 |
| 50 day SMA | 2335.44 | 2345.6 | 2354.71 |
| 100 day SMA | 2378.08 | 2384.14 | 2389.43 |
| 150 day SMA | 2410.81 | 2414.87 | 2417.71 |
| 200 day SMA | 2410.9 | 2414.15 | 2417.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.