Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 2404.5 and 2500.6
| Daily Target 1 | 2330.03 |
| Daily Target 2 | 2382.87 |
| Daily Target 3 | 2426.1333333333 |
| Daily Target 4 | 2478.97 |
| Daily Target 5 | 2522.23 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2435.70 (1.67%) | 2385.00 | 2373.30 - 2469.40 | 1.2943 times | Wed 08 April 2026 | 2395.70 (2.95%) | 2524.95 | 2374.70 - 2524.95 | 0.7048 times | Tue 07 April 2026 | 2327.00 (0.54%) | 2292.80 | 2274.75 - 2335.50 | 0.6536 times | Mon 06 April 2026 | 2314.45 (2.22%) | 2274.90 | 2217.25 - 2322.15 | 0.5975 times | Thu 02 April 2026 | 2264.10 (-2.29%) | 2256.70 | 2203.00 - 2279.00 | 0.7797 times | Wed 01 April 2026 | 2317.25 (12.26%) | 2156.60 | 2124.45 - 2344.45 | 2.7388 times | Mon 30 March 2026 | 2064.15 (-4.61%) | 2131.35 | 2057.40 - 2184.45 | 1.4264 times | Fri 27 March 2026 | 2163.90 (-4.1%) | 2248.20 | 2155.70 - 2255.85 | 1.1053 times | Wed 25 March 2026 | 2256.45 (0.21%) | 2284.95 | 2247.75 - 2308.25 | 0.3477 times | Tue 24 March 2026 | 2251.80 (2.09%) | 2273.50 | 2212.70 - 2273.50 | 0.3518 times | Mon 23 March 2026 | 2205.65 (-5.08%) | 2290.00 | 2186.00 - 2302.30 | 0.5835 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2326.48 and 2634.18
| Weekly Target 1 | 2084.93 |
| Weekly Target 2 | 2260.32 |
| Weekly Target 3 | 2392.6333333333 |
| Weekly Target 4 | 2568.02 |
| Weekly Target 5 | 2700.33 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2435.70 (7.58%) | 2274.90 | 2217.25 - 2524.95 | 0.8509 times | Thu 02 April 2026 | 2264.10 (4.63%) | 2131.35 | 2057.40 - 2344.45 | 1.2945 times | Fri 27 March 2026 | 2163.90 (-6.88%) | 2290.00 | 2155.70 - 2308.25 | 0.6252 times | Fri 20 March 2026 | 2323.75 (-0.2%) | 2328.00 | 2260.90 - 2464.75 | 0.8282 times | Fri 13 March 2026 | 2328.50 (-5.72%) | 2498.55 | 2320.00 - 2539.00 | 1.49 times | Fri 06 March 2026 | 2469.65 (11.07%) | 2135.85 | 2130.00 - 2559.00 | 2.7548 times | Fri 27 February 2026 | 2223.60 (-5.85%) | 2370.10 | 2215.00 - 2372.00 | 0.3974 times | Fri 20 February 2026 | 2361.70 (0.44%) | 2351.25 | 2319.15 - 2415.00 | 0.2737 times | Fri 13 February 2026 | 2351.25 (-2.13%) | 2434.95 | 2340.00 - 2511.05 | 0.3388 times | Fri 06 February 2026 | 2402.35 (-6.63%) | 2595.10 | 2315.70 - 2657.00 | 1.1464 times | Fri 30 January 2026 | 2572.95 (11.8%) | 2313.25 | 2283.30 - 2585.90 | 0.6525 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2280.08 and 2680.58
| Monthly Target 1 | 1961.2 |
| Monthly Target 2 | 2198.45 |
| Monthly Target 3 | 2361.7 |
| Monthly Target 4 | 2598.95 |
| Monthly Target 5 | 2762.2 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2435.70 (18%) | 2156.60 | 2124.45 - 2524.95 | 0.6954 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.3828 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.8463 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.9869 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.7759 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.4076 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.5883 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 1.1261 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 1.0442 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 1.1465 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 2.1145 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2347.39 |
| 12 day DMA | 2276.66 |
| 20 day DMA | 2326.26 |
| 35 day DMA | 2319.31 |
| 50 day DMA | 2354.49 |
| 100 day DMA | 2448.86 |
| 150 day DMA | 2567.87 |
| 200 day DMA | 2670.14 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2359.98 | 2322.12 | 2285.34 |
| 12 day EMA | 2320.63 | 2299.72 | 2282.27 |
| 20 day EMA | 2318.37 | 2306.03 | 2296.6 |
| 35 day EMA | 2334.46 | 2328.5 | 2324.54 |
| 50 day EMA | 2354.41 | 2351.09 | 2349.27 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2347.39 | 2323.7 | 2257.39 |
| 12 day SMA | 2276.66 | 2270.51 | 2275.57 |
| 20 day SMA | 2326.26 | 2323.8 | 2327.5 |
| 35 day SMA | 2319.31 | 2316.9 | 2317.46 |
| 50 day SMA | 2354.49 | 2351.8 | 2351.27 |
| 100 day SMA | 2448.86 | 2452.08 | 2455.64 |
| 150 day SMA | 2567.87 | 2569.15 | 2571.11 |
| 200 day SMA | 2670.14 | 2673.79 | 2677.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.