Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 2442.65 and 2511
| Daily Target 1 | 2431.2 |
| Daily Target 2 | 2454.1 |
| Daily Target 3 | 2499.55 |
| Daily Target 4 | 2522.45 |
| Daily Target 5 | 2567.9 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2477.00 (0.16%) | 2496.60 | 2476.65 - 2545.00 | 0.6827 times | Thu 03 September 2026 | 2473.00 (0.94%) | 2468.70 | 2463.55 - 2496.00 | 0.2723 times | Wed 02 September 2026 | 2450.00 (-1.21%) | 2465.00 | 2432.00 - 2467.00 | 0.301 times | Tue 01 September 2026 | 2480.00 (-0.08%) | 2480.00 | 2453.10 - 2502.20 | 0.5561 times | Mon 31 August 2026 | 2482.00 (-2.75%) | 2558.75 | 2476.45 - 2558.75 | 0.4068 times | Fri 28 August 2026 | 2552.20 (-1.23%) | 2584.00 | 2544.70 - 2593.35 | 0.4398 times | Thu 27 August 2026 | 2584.00 (-0.62%) | 2629.70 | 2584.00 - 2633.30 | 0.4841 times | Wed 26 August 2026 | 2600.05 (-0.07%) | 2605.20 | 2580.00 - 2655.90 | 2.7871 times | Tue 25 August 2026 | 2602.00 (2.52%) | 2549.50 | 2520.00 - 2620.00 | 3.116 times | Mon 24 August 2026 | 2538.00 (-0.57%) | 2552.50 | 2522.35 - 2572.40 | 0.9542 times | Fri 21 August 2026 | 2552.50 (-0.63%) | 2570.00 | 2542.15 - 2596.75 | 0.4021 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2391.13 and 2517.88
| Weekly Target 1 | 2362.5 |
| Weekly Target 2 | 2419.75 |
| Weekly Target 3 | 2489.25 |
| Weekly Target 4 | 2546.5 |
| Weekly Target 5 | 2616 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2477.00 (-2.95%) | 2558.75 | 2432.00 - 2558.75 | 0.4612 times | Fri 28 August 2026 | 2552.20 (-0.01%) | 2552.50 | 2520.00 - 2655.90 | 1.6172 times | Fri 21 August 2026 | 2552.50 (-1.07%) | 2590.05 | 2539.60 - 2619.00 | 0.7559 times | Fri 14 August 2026 | 2580.00 (3.2%) | 2524.10 | 2483.90 - 2602.90 | 0.9849 times | Fri 07 August 2026 | 2500.00 (4.95%) | 2385.05 | 2368.85 - 2573.00 | 1.4819 times | Fri 31 July 2026 | 2382.15 (3.81%) | 2300.00 | 2270.20 - 2400.00 | 1.333 times | Fri 24 July 2026 | 2294.65 (-2.06%) | 2330.05 | 2271.80 - 2360.00 | 0.5521 times | Fri 17 July 2026 | 2342.95 (-3.19%) | 2408.20 | 2335.20 - 2412.00 | 0.6158 times | Fri 10 July 2026 | 2420.10 (-4.83%) | 2568.65 | 2369.90 - 2568.65 | 0.9914 times | Fri 03 July 2026 | 2543.05 (2.83%) | 2463.05 | 2436.15 - 2596.35 | 1.2064 times | Thu 25 June 2026 | 2473.05 (-1.64%) | 2538.45 | 2465.00 - 2567.25 | 0.757 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2398 and 2511
| Monthly Target 1 | 2371.67 |
| Monthly Target 2 | 2424.33 |
| Monthly Target 3 | 2484.6666666667 |
| Monthly Target 4 | 2537.33 |
| Monthly Target 5 | 2597.67 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2477.00 (-0.2%) | 2480.00 | 2432.00 - 2545.00 | 0.0596 times | Mon 31 August 2026 | 2482.00 (4.19%) | 2385.05 | 2368.85 - 2655.90 | 0.779 times | Fri 31 July 2026 | 2382.15 (-4.56%) | 2495.95 | 2270.20 - 2596.35 | 0.6468 times | Tue 30 June 2026 | 2495.95 (1.57%) | 2460.20 | 2314.25 - 2568.70 | 0.6026 times | Fri 29 May 2026 | 2457.30 (-10.1%) | 2750.40 | 2379.35 - 2759.40 | 0.9565 times | Thu 30 April 2026 | 2733.25 (32.42%) | 2156.60 | 2124.45 - 2810.00 | 1.8256 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.4487 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.8697 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 1.0142 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.7974 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.4189 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2472.4 |
| 12 day DMA | 2529.95 |
| 20 day DMA | 2543.18 |
| 35 day DMA | 2464.68 |
| 50 day DMA | 2458.3 |
| 100 day DMA | 2493.63 |
| 150 day DMA | 2448.13 |
| 200 day DMA | 2469.92 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2485.15 | 2489.22 | 2497.33 |
| 12 day EMA | 2508.61 | 2514.35 | 2521.86 |
| 20 day EMA | 2508.14 | 2511.42 | 2515.46 |
| 35 day EMA | 2496.5 | 2497.65 | 2499.1 |
| 50 day EMA | 2464.52 | 2464.01 | 2463.64 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2472.4 | 2487.44 | 2509.64 |
| 12 day SMA | 2529.95 | 2535.78 | 2545.2 |
| 20 day SMA | 2543.18 | 2544.33 | 2547.18 |
| 35 day SMA | 2464.68 | 2460.85 | 2457.63 |
| 50 day SMA | 2458.3 | 2458.63 | 2459.27 |
| 100 day SMA | 2493.63 | 2493.55 | 2493.18 |
| 150 day SMA | 2448.13 | 2447.2 | 2446.05 |
| 200 day SMA | 2469.92 | 2471.21 | 2472.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.