Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 2388.2 and 2423.2
| Daily Target 1 | 2379.13 |
| Daily Target 2 | 2397.27 |
| Daily Target 3 | 2414.1333333333 |
| Daily Target 4 | 2432.27 |
| Daily Target 5 | 2449.13 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2415.40 (-0.62%) | 2430.35 | 2396.00 - 2431.00 | 0.2851 times | Wed 11 February 2026 | 2430.40 (-0.35%) | 2450.65 | 2395.20 - 2450.65 | 0.4383 times | Tue 10 February 2026 | 2439.05 (-1.34%) | 2486.60 | 2431.05 - 2511.05 | 0.4364 times | Mon 09 February 2026 | 2472.25 (2.91%) | 2434.95 | 2419.30 - 2498.00 | 0.5795 times | Fri 06 February 2026 | 2402.35 (0.2%) | 2415.00 | 2356.05 - 2438.25 | 0.6779 times | Thu 05 February 2026 | 2397.50 (-1.41%) | 2425.75 | 2350.00 - 2431.80 | 0.6945 times | Wed 04 February 2026 | 2431.90 (-0.74%) | 2450.00 | 2406.85 - 2450.00 | 0.2901 times | Tue 03 February 2026 | 2450.15 (0.91%) | 2510.80 | 2435.00 - 2544.95 | 0.9443 times | Mon 02 February 2026 | 2428.00 (1.28%) | 2384.90 | 2334.20 - 2438.95 | 1.3355 times | Sun 01 February 2026 | 2397.35 (-6.82%) | 2595.10 | 2315.70 - 2657.00 | 4.3185 times | Fri 30 January 2026 | 2572.95 (2.26%) | 2508.00 | 2480.05 - 2585.90 | 1.178 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2347.38 and 2463.23
| Weekly Target 1 | 2324.7 |
| Weekly Target 2 | 2370.05 |
| Weekly Target 3 | 2440.55 |
| Weekly Target 4 | 2485.9 |
| Weekly Target 5 | 2556.4 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2415.40 (0.54%) | 2434.95 | 2395.20 - 2511.05 | 0.423 times | Fri 06 February 2026 | 2402.35 (-6.63%) | 2595.10 | 2315.70 - 2657.00 | 2.0087 times | Fri 30 January 2026 | 2572.95 (11.8%) | 2313.25 | 2283.30 - 2585.90 | 1.1434 times | Fri 23 January 2026 | 2301.45 (-5.94%) | 2423.00 | 2287.15 - 2473.50 | 1.1003 times | Fri 16 January 2026 | 2446.85 (-2.25%) | 2524.95 | 2418.65 - 2549.75 | 0.667 times | Fri 09 January 2026 | 2503.20 (0.34%) | 2487.70 | 2468.00 - 2606.95 | 1.2086 times | Fri 02 January 2026 | 2494.80 (-1.85%) | 2568.10 | 2420.00 - 2635.15 | 1.2549 times | Fri 26 December 2025 | 2541.75 (5.48%) | 2434.30 | 2403.00 - 2627.00 | 1.0038 times | Fri 19 December 2025 | 2409.65 (-2.01%) | 2456.00 | 2325.05 - 2464.00 | 0.4364 times | Fri 12 December 2025 | 2459.15 (-6%) | 2614.50 | 2404.20 - 2615.00 | 0.754 times | Fri 05 December 2025 | 2616.00 (-2.37%) | 2696.80 | 2580.50 - 2703.00 | 0.3021 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2194.9 and 2536.2
| Monthly Target 1 | 2121.4 |
| Monthly Target 2 | 2268.4 |
| Monthly Target 3 | 2462.7 |
| Monthly Target 4 | 2609.7 |
| Monthly Target 5 | 2804 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2415.40 (-6.12%) | 2595.10 | 2315.70 - 2657.00 | 0.3864 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 0.7002 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.5505 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.2892 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.4174 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 0.799 times | Fri 29 August 2025 | 2605.95 (-6%) | 2786.25 | 2599.00 - 2884.20 | 0.7409 times | Thu 31 July 2025 | 2772.40 (-14.54%) | 3273.00 | 2644.90 - 3369.25 | 0.8135 times | Mon 30 June 2025 | 3244.00 (-6.78%) | 3480.15 | 3077.90 - 3548.00 | 1.5003 times | Fri 30 May 2025 | 3480.10 (13.8%) | 3060.05 | 2776.00 - 3778.00 | 3.8027 times | Wed 30 April 2025 | 3058.20 (15.69%) | 2641.80 | 2290.00 - 3149.70 | 1.8861 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2431.89 |
| 12 day DMA | 2446.11 |
| 20 day DMA | 2420.86 |
| 35 day DMA | 2455.5 |
| 50 day DMA | 2463.89 |
| 100 day DMA | 2629.04 |
| 150 day DMA | 2699.45 |
| 200 day DMA | 2836.42 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2428.57 | 2435.15 | 2437.53 |
| 12 day EMA | 2432.32 | 2435.39 | 2436.3 |
| 20 day EMA | 2438.51 | 2440.94 | 2442.05 |
| 35 day EMA | 2455.24 | 2457.59 | 2459.19 |
| 50 day EMA | 2477.92 | 2480.47 | 2482.51 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2431.89 | 2428.31 | 2428.61 |
| 12 day SMA | 2446.11 | 2453.7 | 2445.94 |
| 20 day SMA | 2420.86 | 2423.64 | 2426.19 |
| 35 day SMA | 2455.5 | 2458.25 | 2461.54 |
| 50 day SMA | 2463.89 | 2468.6 | 2473.42 |
| 100 day SMA | 2629.04 | 2634.86 | 2640.02 |
| 150 day SMA | 2699.45 | 2705.19 | 2711.17 |
| 200 day SMA | 2836.42 | 2837.92 | 2839.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.