Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 2380 and 2407
| Daily Target 1 | 2372.67 |
| Daily Target 2 | 2387.33 |
| Daily Target 3 | 2399.6666666667 |
| Daily Target 4 | 2414.33 |
| Daily Target 5 | 2426.67 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2402.00 (-0.75%) | 2408.20 | 2385.00 - 2412.00 | 0.7023 times | Fri 10 July 2026 | 2420.10 (1.96%) | 2381.95 | 2374.00 - 2433.55 | 1.4493 times | Thu 09 July 2026 | 2373.55 (-3.09%) | 2440.00 | 2369.90 - 2443.00 | 1.0817 times | Wed 08 July 2026 | 2449.35 (-2.93%) | 2500.00 | 2436.90 - 2525.00 | 1.1795 times | Tue 07 July 2026 | 2523.40 (-0.77%) | 2568.65 | 2511.30 - 2568.65 | 0.4834 times | Fri 03 July 2026 | 2543.05 (-0.43%) | 2567.00 | 2536.20 - 2596.35 | 0.7487 times | Thu 02 July 2026 | 2554.15 (0.72%) | 2541.15 | 2534.10 - 2565.30 | 1.1907 times | Wed 01 July 2026 | 2535.85 (1.6%) | 2495.95 | 2474.60 - 2542.40 | 0.583 times | Tue 30 June 2026 | 2495.95 (2%) | 2460.00 | 2451.85 - 2538.00 | 1.3674 times | Mon 29 June 2026 | 2447.00 (-1.05%) | 2463.05 | 2436.15 - 2517.35 | 1.2137 times | Thu 25 June 2026 | 2473.05 (-0.82%) | 2511.10 | 2465.00 - 2537.30 | 0.9388 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2380 and 2407
| Weekly Target 1 | 2372.67 |
| Weekly Target 2 | 2387.33 |
| Weekly Target 3 | 2399.6666666667 |
| Weekly Target 4 | 2414.33 |
| Weekly Target 5 | 2426.67 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2402.00 (-0.75%) | 2408.20 | 2385.00 - 2412.00 | 0.184 times | Fri 10 July 2026 | 2420.10 (-4.83%) | 2568.65 | 2369.90 - 2568.65 | 1.0986 times | Fri 03 July 2026 | 2543.05 (2.83%) | 2463.05 | 2436.15 - 2596.35 | 1.3368 times | Thu 25 June 2026 | 2473.05 (-1.64%) | 2538.45 | 2465.00 - 2567.25 | 0.8388 times | Fri 19 June 2026 | 2514.35 (4.38%) | 2448.25 | 2435.10 - 2568.70 | 0.8224 times | Fri 12 June 2026 | 2408.95 (-0.56%) | 2396.20 | 2314.25 - 2449.90 | 0.7979 times | Fri 05 June 2026 | 2422.45 (-1.42%) | 2460.20 | 2386.30 - 2478.00 | 1.0859 times | Fri 29 May 2026 | 2457.30 (-0.46%) | 2493.95 | 2432.85 - 2534.00 | 0.9603 times | Fri 22 May 2026 | 2468.70 (-0.53%) | 2437.40 | 2379.35 - 2496.00 | 1.049 times | Fri 15 May 2026 | 2481.80 (-6.56%) | 2645.00 | 2435.00 - 2645.05 | 1.8265 times | Fri 08 May 2026 | 2655.95 (-2.83%) | 2750.40 | 2585.05 - 2759.40 | 2.8641 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2272.73 and 2499.18
| Monthly Target 1 | 2229.63 |
| Monthly Target 2 | 2315.82 |
| Monthly Target 3 | 2456.0833333333 |
| Monthly Target 4 | 2542.27 |
| Monthly Target 5 | 2682.53 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2402.00 (-3.76%) | 2495.95 | 2369.90 - 2596.35 | 0.2826 times | Tue 30 June 2026 | 2495.95 (1.57%) | 2460.20 | 2314.25 - 2568.70 | 0.6139 times | Fri 29 May 2026 | 2457.30 (-10.1%) | 2750.40 | 2379.35 - 2759.40 | 0.9745 times | Thu 30 April 2026 | 2733.25 (32.42%) | 2156.60 | 2124.45 - 2810.00 | 1.86 times | Mon 30 March 2026 | 2064.15 (-7.17%) | 2135.85 | 2057.40 - 2559.00 | 2.4947 times | Fri 27 February 2026 | 2223.60 (-13.58%) | 2595.10 | 2215.00 - 2657.00 | 0.886 times | Fri 30 January 2026 | 2572.95 (3.32%) | 2504.80 | 2283.30 - 2606.95 | 1.0333 times | Wed 31 December 2025 | 2490.20 (-7.06%) | 2696.80 | 2325.05 - 2703.00 | 0.8123 times | Fri 28 November 2025 | 2679.40 (-1.82%) | 2716.25 | 2582.50 - 2847.90 | 0.4267 times | Fri 31 October 2025 | 2729.00 (-1.23%) | 2768.20 | 2720.35 - 2929.80 | 0.6159 times | Tue 30 September 2025 | 2763.05 (6.03%) | 2607.20 | 2588.10 - 3061.00 | 1.179 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2433.68 |
| 12 day DMA | 2475.9 |
| 20 day DMA | 2483.62 |
| 35 day DMA | 2461.59 |
| 50 day DMA | 2494.58 |
| 100 day DMA | 2445.08 |
| 150 day DMA | 2454.52 |
| 200 day DMA | 2542.55 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2430.95 | 2445.42 | 2458.08 |
| 12 day EMA | 2460.27 | 2470.86 | 2480.08 |
| 20 day EMA | 2470.45 | 2477.65 | 2483.7 |
| 35 day EMA | 2494.1 | 2499.52 | 2504.2 |
| 50 day EMA | 2504.04 | 2508.2 | 2511.79 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2433.68 | 2461.89 | 2488.7 |
| 12 day SMA | 2475.9 | 2484.48 | 2494.65 |
| 20 day SMA | 2483.62 | 2480.91 | 2478.22 |
| 35 day SMA | 2461.59 | 2462.59 | 2462.67 |
| 50 day SMA | 2494.58 | 2500.21 | 2505.48 |
| 100 day SMA | 2445.08 | 2445.45 | 2445.97 |
| 150 day SMA | 2454.52 | 2456.37 | 2458.06 |
| 200 day SMA | 2542.55 | 2545.16 | 2547.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.