Login or Join
HomepageMazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock
Strong Daily Stock price targets for Mazdock 543237 are 2286.55 and 2366.75
| Daily Target 1 | 2226.17 |
| Daily Target 2 | 2266.73 |
| Daily Target 3 | 2306.3666666667 |
| Daily Target 4 | 2346.93 |
| Daily Target 5 | 2386.57 |
Daily price and volume Mazdock
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2307.30 (2.1%) | 2280.00 | 2265.80 - 2346.00 | 2.9588 times | Tue 23 April 2024 | 2259.90 (4.07%) | 2172.00 | 2156.30 - 2311.60 | 1.7426 times | Mon 22 April 2024 | 2171.50 (-0.77%) | 2201.10 | 2159.20 - 2237.30 | 0.5168 times | Fri 19 April 2024 | 2188.45 (1.38%) | 2102.50 | 2102.50 - 2217.00 | 1.4131 times | Thu 18 April 2024 | 2158.75 (-2.47%) | 2238.55 | 2150.15 - 2245.00 | 0.8938 times | Tue 16 April 2024 | 2213.50 (3.13%) | 2116.65 | 2104.00 - 2246.90 | 0.757 times | Mon 15 April 2024 | 2146.30 (-3.07%) | 2110.05 | 2097.05 - 2191.15 | 0.5821 times | Fri 12 April 2024 | 2214.25 (0.34%) | 2205.55 | 2191.00 - 2253.65 | 0.3455 times | Wed 10 April 2024 | 2206.70 (-0.76%) | 2230.00 | 2198.00 - 2245.95 | 0.3293 times | Tue 09 April 2024 | 2223.55 (-1.27%) | 2264.85 | 2203.00 - 2285.00 | 0.4611 times | Mon 08 April 2024 | 2252.10 (2.35%) | 2210.00 | 2170.85 - 2289.90 | 1.1995 times |
Weekly price and charts Mazdock
Strong weekly Stock price targets for Mazdock 543237 are 2231.8 and 2421.5
| Weekly Target 1 | 2080.17 |
| Weekly Target 2 | 2193.73 |
| Weekly Target 3 | 2269.8666666667 |
| Weekly Target 4 | 2383.43 |
| Weekly Target 5 | 2459.57 |
Weekly price and volumes for Mazdock
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2307.30 (5.43%) | 2201.10 | 2156.30 - 2346.00 | 1.218 times | Fri 19 April 2024 | 2188.45 (-1.17%) | 2110.05 | 2097.05 - 2246.90 | 0.851 times | Fri 12 April 2024 | 2214.25 (0.63%) | 2210.00 | 2170.85 - 2289.90 | 0.5451 times | Fri 05 April 2024 | 2200.45 (18.25%) | 1886.30 | 1886.30 - 2257.50 | 2.2708 times | Thu 28 March 2024 | 1860.90 (-1.96%) | 1898.10 | 1840.95 - 1923.10 | 0.4886 times | Fri 22 March 2024 | 1898.10 (-0.8%) | 1915.95 | 1821.00 - 1948.95 | 0.948 times | Fri 15 March 2024 | 1913.50 (-8.23%) | 2087.55 | 1797.10 - 2093.70 | 1.5501 times | Thu 07 March 2024 | 2085.10 (-0.88%) | 2109.55 | 2038.30 - 2142.50 | 0.3963 times | Sat 02 March 2024 | 2103.55 (-0.29%) | 2111.00 | 2060.00 - 2229.40 | 0.846 times | Fri 23 February 2024 | 2109.65 (1.02%) | 2092.50 | 2034.00 - 2195.00 | 0.8859 times | Fri 16 February 2024 | 2088.25 (-1.38%) | 2129.75 | 2022.25 - 2259.95 | 1.0991 times |
Monthly price and charts Mazdock
Strong monthly Stock price targets for Mazdock 543237 are 2096.8 and 2556.5
| Monthly Target 1 | 1720.17 |
| Monthly Target 2 | 2013.73 |
| Monthly Target 3 | 2179.8666666667 |
| Monthly Target 4 | 2473.43 |
| Monthly Target 5 | 2639.57 |
Monthly price and volumes Mazdock
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2307.30 (23.99%) | 1886.30 | 1886.30 - 2346.00 | 0.7615 times | Thu 28 March 2024 | 1860.90 (-10.76%) | 2108.95 | 1797.10 - 2142.50 | 0.5452 times | Thu 29 February 2024 | 2085.30 (-8.96%) | 2310.50 | 2022.25 - 2310.50 | 0.6608 times | Wed 31 January 2024 | 2290.65 (0.45%) | 2299.95 | 2183.55 - 2490.00 | 0.8498 times | Fri 29 December 2023 | 2280.30 (13.29%) | 2029.95 | 1986.00 - 2382.55 | 1.0607 times | Thu 30 November 2023 | 2012.85 (2.39%) | 1972.05 | 1894.55 - 2079.90 | 0.4825 times | Tue 31 October 2023 | 1965.90 (-10.33%) | 2199.95 | 1742.00 - 2230.60 | 0.7829 times | Fri 29 September 2023 | 2192.35 (18.64%) | 1878.95 | 1874.35 - 2483.00 | 1.6439 times | Thu 31 August 2023 | 1847.95 (-2.48%) | 1906.60 | 1714.35 - 1985.00 | 0.9418 times | Mon 31 July 2023 | 1894.95 (51.98%) | 1280.00 | 1262.65 - 2040.00 | 2.2709 times | Fri 30 June 2023 | 1246.85 (54.35%) | 810.05 | 797.20 - 1337.70 | 3.4224 times |
Indicator Analysis of Mazdock
Please login to view indicator analysis. or View indicator analysis of Mazdock 543237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value |
| 5 day DMA | 2217.18 |
| 12 day DMA | 2211.9 |
| 20 day DMA | 2125.25 |
| 35 day DMA | 2063.56 |
| 50 day DMA | 2079.74 |
| 100 day DMA | 2140.76 |
| 150 day DMA | 2116.4 |
| 200 day DMA | 2043.68 |
EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2240.06 | 2206.45 | 2179.73 |
| 12 day EMA | 2192.84 | 2172.04 | 2156.07 |
| 20 day EMA | 2152.68 | 2136.41 | 2123.42 |
| 35 day EMA | 2129.08 | 2118.59 | 2110.27 |
| 50 day EMA | 2100.49 | 2092.05 | 2085.2 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2217.18 | 2198.42 | 2175.7 |
| 12 day SMA | 2211.9 | 2202.67 | 2200.62 |
| 20 day SMA | 2125.25 | 2103.83 | 2082.88 |
| 35 day SMA | 2063.56 | 2057.22 | 2053.03 |
| 50 day SMA | 2079.74 | 2077.32 | 2075.22 |
| 100 day SMA | 2140.76 | 2137.85 | 2135.65 |
| 150 day SMA | 2116.4 | 2114.76 | 2113.52 |
| 200 day SMA | 2043.68 | 2038.56 | 2033.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.