Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 65.66 and 66.38
| Daily Target 1 | 65.53 |
| Daily Target 2 | 65.78 |
| Daily Target 3 | 66.246666666667 |
| Daily Target 4 | 66.5 |
| Daily Target 5 | 66.97 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.04 (1.09%) | 66.71 | 65.99 - 66.71 | 0.0794 times | Mon 27 July 2026 | 65.33 (-1.06%) | 66.89 | 64.45 - 67.02 | 1.35 times | Fri 24 July 2026 | 66.03 (-1.87%) | 66.00 | 66.00 - 67.22 | 1.2004 times | Thu 23 July 2026 | 67.29 (-1.03%) | 67.22 | 66.00 - 67.95 | 1.4035 times | Wed 22 July 2026 | 67.99 (2.12%) | 67.00 | 67.00 - 68.00 | 0.1034 times | Tue 21 July 2026 | 66.58 (-1.03%) | 67.27 | 66.58 - 68.58 | 1.1154 times | Mon 20 July 2026 | 67.27 (-0.3%) | 67.80 | 67.17 - 72.80 | 0.144 times | Fri 17 July 2026 | 67.47 (0%) | 79.65 | 67.30 - 79.65 | 0.8532 times | Thu 16 July 2026 | 67.47 (-1.08%) | 69.00 | 67.06 - 69.21 | 0.8218 times | Wed 15 July 2026 | 68.21 (-0.37%) | 68.46 | 67.05 - 68.47 | 2.9289 times | Tue 14 July 2026 | 68.46 (-2.6%) | 81.80 | 66.00 - 81.80 | 3.6399 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 63.96 and 66.53
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 65.836666666667 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 68.41 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.04 (0.02%) | 66.89 | 64.45 - 67.02 | 0.182 times | Fri 24 July 2026 | 66.03 (-2.13%) | 67.80 | 66.00 - 72.80 | 0.505 times | Fri 17 July 2026 | 67.47 (-1.13%) | 69.00 | 66.00 - 81.80 | 1.2674 times | Fri 10 July 2026 | 68.24 (-1.7%) | 68.20 | 66.25 - 73.90 | 0.4406 times | Thu 02 July 2026 | 69.42 (-2.54%) | 71.23 | 66.51 - 71.78 | 0.8038 times | Thu 25 June 2026 | 71.23 (0.42%) | 71.10 | 69.00 - 75.79 | 0.2816 times | Fri 19 June 2026 | 70.93 (-1.6%) | 67.40 | 67.40 - 76.30 | 3.7422 times | Fri 12 June 2026 | 72.08 (1.31%) | 69.39 | 69.39 - 75.99 | 1.0386 times | Fri 05 June 2026 | 71.15 (-1.24%) | 71.50 | 68.50 - 74.64 | 0.7652 times | Fri 29 May 2026 | 72.04 (-0.7%) | 73.00 | 70.00 - 75.04 | 0.9735 times | Fri 22 May 2026 | 72.55 (0.61%) | 82.11 | 67.00 - 82.11 | 1.0337 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 56.57 and 73.92
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 70.763333333333 |
| Monthly Target 4 | 77.08 |
| Monthly Target 5 | 88.11 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.04 (-3.45%) | 68.40 | 64.45 - 81.80 | 0.2388 times | Tue 30 June 2026 | 68.40 (-5.05%) | 71.50 | 66.51 - 76.30 | 0.6097 times | Fri 29 May 2026 | 72.04 (5.24%) | 79.94 | 67.00 - 86.00 | 0.5809 times | Thu 30 April 2026 | 68.45 (39.47%) | 52.88 | 51.00 - 74.80 | 0.6225 times | Mon 30 March 2026 | 49.08 (-24.1%) | 60.80 | 48.21 - 64.55 | 1.7136 times | Fri 27 February 2026 | 64.66 (-12.62%) | 76.00 | 62.17 - 81.85 | 0.4925 times | Fri 30 January 2026 | 74.00 (-11.76%) | 83.00 | 70.50 - 84.50 | 0.821 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.7266 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 1.4405 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 2.754 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 5.3745 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 67.37 |
| 20 day DMA | 68 |
| 35 day DMA | 69.53 |
| 50 day DMA | 70.29 |
| 100 day DMA | 67.14 |
| 150 day DMA | 70.59 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.31 | 66.44 | 67 |
| 12 day EMA | 67.16 | 67.36 | 67.73 |
| 20 day EMA | 67.98 | 68.18 | 68.48 |
| 35 day EMA | 69.18 | 69.37 | 69.61 |
| 50 day EMA | 70.46 | 70.64 | 70.86 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 66.64 | 67.03 |
| 12 day SMA | 67.37 | 67.55 | 67.8 |
| 20 day SMA | 68 | 68.26 | 68.55 |
| 35 day SMA | 69.53 | 69.7 | 69.87 |
| 50 day SMA | 70.29 | 70.46 | 70.68 |
| 100 day SMA | 67.14 | 67.13 | 67.15 |
| 150 day SMA | 70.59 | 70.69 | 70.78 |
| 200 day SMA | 75.33 | 75.46 | 75.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.