Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atam

Strong Daily Stock price targets for Atam 543236 are 70.12 and 72.95

Daily Target 169.53
Daily Target 270.71
Daily Target 372.356666666667
Daily Target 473.54
Daily Target 575.19

Daily price and volume Atam

Date Closing Open Range Volume
Wed 27 May 2026 71.90 (-3.05%) 74.00 71.17 - 74.00 3.5632 times
Tue 26 May 2026 74.16 (1.74%) 73.21 73.21 - 75.04 0.1503 times
Mon 25 May 2026 72.89 (0.47%) 73.00 72.70 - 75.00 0.1354 times
Fri 22 May 2026 72.55 (0.5%) 70.36 70.36 - 75.00 0.4474 times
Thu 21 May 2026 72.19 (3.07%) 74.95 71.63 - 74.95 0.047 times
Wed 20 May 2026 70.04 (-4.32%) 70.47 68.50 - 72.15 0.5552 times
Tue 19 May 2026 73.20 (7.08%) 77.95 69.35 - 78.90 3.4932 times
Mon 18 May 2026 68.36 (-5.2%) 82.11 67.00 - 82.11 0.5013 times
Fri 15 May 2026 72.11 (-3.21%) 74.65 72.00 - 77.65 0.8294 times
Thu 14 May 2026 74.50 (0.34%) 75.15 74.25 - 75.15 0.2776 times
Wed 13 May 2026 74.25 (-2.84%) 77.00 73.20 - 77.00 0.5644 times

Daily chart Atam

Weekly price and charts Atam

Strong weekly Stock price targets for Atam 543236 are 69.6 and 73.47

Weekly Target 168.83
Weekly Target 270.37
Weekly Target 372.703333333333
Weekly Target 474.24
Weekly Target 576.57

Weekly price and volumes for Atam

Date Closing Open Range Volume
Wed 27 May 2026 71.90 (-0.9%) 73.00 71.17 - 75.04 0.3178 times
Fri 22 May 2026 72.55 (0.61%) 82.11 67.00 - 82.11 0.4165 times
Fri 15 May 2026 72.11 (-8.71%) 78.10 72.00 - 80.81 0.4417 times
Fri 08 May 2026 78.99 (15.4%) 79.94 76.03 - 86.00 1.2395 times
Thu 30 April 2026 68.45 (-3.63%) 74.80 67.53 - 74.80 0.0973 times
Fri 24 April 2026 71.03 (1.47%) 70.00 64.55 - 71.80 0.4108 times
Fri 17 April 2026 70.00 (2.46%) 66.30 66.00 - 72.00 0.6148 times
Fri 10 April 2026 68.32 (30.11%) 53.00 52.05 - 70.00 1.2892 times
Thu 02 April 2026 52.51 (4.21%) 51.14 48.90 - 58.80 0.6689 times
Fri 27 March 2026 50.39 (-13.86%) 58.65 48.21 - 59.95 4.5035 times
Fri 20 March 2026 58.50 (-3.31%) 60.00 56.86 - 60.26 0.4971 times

weekly chart Atam

Monthly price and charts Atam

Strong monthly Stock price targets for Atam 543236 are 59.95 and 78.95

Monthly Target 155.97
Monthly Target 263.93
Monthly Target 374.966666666667
Monthly Target 482.93
Monthly Target 593.97

Monthly price and volumes Atam

Date Closing Open Range Volume
Wed 27 May 2026 71.90 (5.04%) 79.94 67.00 - 86.00 0.3209 times
Thu 30 April 2026 68.45 (39.47%) 52.88 51.00 - 74.80 0.3545 times
Mon 30 March 2026 49.08 (-24.1%) 60.80 48.21 - 64.55 0.9759 times
Fri 27 February 2026 64.66 (-12.62%) 76.00 62.17 - 81.85 0.2805 times
Fri 30 January 2026 74.00 (-11.76%) 83.00 70.50 - 84.50 0.4675 times
Wed 31 December 2025 83.86 (-0.76%) 83.85 79.00 - 89.70 0.4138 times
Fri 28 November 2025 84.50 (-17.67%) 108.85 80.00 - 110.25 0.8203 times
Fri 31 October 2025 102.63 (15.69%) 90.20 84.05 - 110.97 1.5683 times
Tue 30 September 2025 88.71 (-1.78%) 91.52 88.00 - 97.60 3.0607 times
Fri 29 August 2025 90.32 (-7.98%) 98.25 89.10 - 99.60 1.7376 times
Thu 31 July 2025 98.15 (-10.12%) 108.00 97.55 - 114.80 0.6839 times

monthly chart Atam

DMA SMA EMA moving averages of Atam 543236

DMA (daily moving average) of Atam 543236

DMA period DMA value
5 day DMA 72.74
12 day DMA 72.71
20 day DMA 73.45
35 day DMA 70.66
50 day DMA 66.25
100 day DMA 69.73
150 day DMA 75.86
200 day DMA 79.84

EMA (exponential moving average) of Atam 543236

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6172.9772.38
12 day EMA72.7172.8672.62
20 day EMA72.1372.1571.94
35 day EMA69.3869.2368.94
50 day EMA66.2566.0265.69

SMA (simple moving average) of Atam 543236

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7472.3772.17
12 day SMA72.7173.2673.67
20 day SMA73.4573.4573.29
35 day SMA70.6670.1169.49
50 day SMA66.2565.9965.62
100 day SMA69.7369.8369.91
150 day SMA75.8675.9776.08
200 day SMA79.8479.9880.12
Back to top | Use Dark Theme