Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 189 and 196.9
| Daily Target 1 | 187.38 |
| Daily Target 2 | 190.62 |
| Daily Target 3 | 195.28333333333 |
| Daily Target 4 | 198.52 |
| Daily Target 5 | 203.18 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 193.85 (-1.22%) | 199.95 | 192.05 - 199.95 | 0.1753 times | Tue 23 April 2024 | 196.25 (-2.68%) | 202.20 | 194.00 - 204.40 | 0.0681 times | Mon 22 April 2024 | 201.65 (8.27%) | 192.15 | 190.80 - 208.10 | 1.5987 times | Fri 19 April 2024 | 186.25 (-2.13%) | 188.95 | 184.25 - 191.90 | 0.3772 times | Thu 18 April 2024 | 190.30 (-1.81%) | 195.05 | 189.00 - 198.10 | 0.7128 times | Tue 16 April 2024 | 193.80 (-8.02%) | 197.55 | 192.05 - 204.00 | 1.2105 times | Mon 15 April 2024 | 210.70 (-5.96%) | 215.00 | 205.10 - 220.00 | 1.8941 times | Fri 12 April 2024 | 224.05 (18.01%) | 195.70 | 195.10 - 227.80 | 3.6091 times | Wed 10 April 2024 | 189.85 (-3.43%) | 193.95 | 188.50 - 194.35 | 0.197 times | Tue 09 April 2024 | 196.60 (-1.5%) | 202.50 | 195.55 - 205.00 | 0.1572 times | Mon 08 April 2024 | 199.60 (0.66%) | 207.00 | 198.15 - 207.00 | 0.0927 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 192.33 and 209.63
| Weekly Target 1 | 180.28 |
| Weekly Target 2 | 187.07 |
| Weekly Target 3 | 197.58333333333 |
| Weekly Target 4 | 204.37 |
| Weekly Target 5 | 214.88 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 193.85 (4.08%) | 192.15 | 190.80 - 208.10 | 1.1776 times | Fri 19 April 2024 | 186.25 (-16.87%) | 215.00 | 184.25 - 220.00 | 2.6816 times | Fri 12 April 2024 | 224.05 (12.99%) | 207.00 | 188.50 - 227.80 | 2.593 times | Fri 05 April 2024 | 198.30 (18.11%) | 175.50 | 174.75 - 199.90 | 0.7319 times | Thu 28 March 2024 | 167.90 (-6.28%) | 171.40 | 166.10 - 178.85 | 0.2579 times | Fri 22 March 2024 | 179.15 (5.01%) | 183.00 | 174.40 - 187.20 | 0.4493 times | Fri 15 March 2024 | 170.60 (2.06%) | 170.00 | 145.10 - 172.60 | 0.7121 times | Thu 07 March 2024 | 167.15 (-2.9%) | 167.05 | 164.60 - 173.30 | 0.327 times | Sat 02 March 2024 | 172.15 (1.56%) | 169.50 | 164.95 - 175.15 | 0.4734 times | Fri 23 February 2024 | 169.50 (-2.02%) | 177.35 | 166.50 - 180.20 | 0.5961 times | Fri 16 February 2024 | 173.00 (-14.99%) | 209.15 | 159.25 - 209.15 | 1.3112 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 184.3 and 237.35
| Monthly Target 1 | 145.75 |
| Monthly Target 2 | 169.8 |
| Monthly Target 3 | 198.8 |
| Monthly Target 4 | 222.85 |
| Monthly Target 5 | 251.85 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 193.85 (15.46%) | 175.50 | 174.75 - 227.80 | 2.3117 times | Thu 28 March 2024 | 167.90 (-0.89%) | 169.95 | 145.10 - 187.20 | 0.5935 times | Thu 29 February 2024 | 169.40 (-15.78%) | 201.40 | 159.25 - 217.25 | 1.0202 times | Wed 31 January 2024 | 201.15 (-5.83%) | 217.90 | 196.15 - 227.05 | 0.8916 times | Fri 29 December 2023 | 213.60 (15.33%) | 188.95 | 180.65 - 241.15 | 1.6143 times | Thu 30 November 2023 | 185.20 (13.03%) | 163.80 | 138.20 - 199.00 | 1.2712 times | Tue 31 October 2023 | 163.85 (-8.31%) | 178.70 | 161.50 - 197.10 | 0.9955 times | Fri 29 September 2023 | 178.70 (-5.32%) | 189.50 | 169.45 - 193.40 | 0.4134 times | Thu 31 August 2023 | 188.75 (-10.25%) | 212.00 | 182.60 - 220.00 | 0.4732 times | Mon 31 July 2023 | 210.30 (-5.88%) | 225.00 | 194.15 - 227.00 | 0.4152 times | Fri 30 June 2023 | 223.45 (-3.64%) | 231.40 | 215.00 - 261.00 | 0.6672 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 193.66 |
| 12 day DMA | 198.43 |
| 20 day DMA | 191.03 |
| 35 day DMA | 181.65 |
| 50 day DMA | 179.67 |
| 100 day DMA | 193.05 |
| 150 day DMA | 184.76 |
| 200 day DMA | 189.11 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.59 | 196.46 | 196.56 |
| 12 day EMA | 194.74 | 194.9 | 194.65 |
| 20 day EMA | 191.6 | 191.36 | 190.85 |
| 35 day EMA | 187.79 | 187.43 | 186.91 |
| 50 day EMA | 182.7 | 182.25 | 181.68 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.66 | 193.65 | 196.54 |
| 12 day SMA | 198.43 | 198.03 | 197.53 |
| 20 day SMA | 191.03 | 190.33 | 189.38 |
| 35 day SMA | 181.65 | 180.95 | 180.1 |
| 50 day SMA | 179.67 | 179.96 | 180 |
| 100 day SMA | 193.05 | 193.01 | 192.85 |
| 150 day SMA | 184.76 | 184.63 | 184.48 |
| 200 day SMA | 189.11 | 189.26 | 189.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.