Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 53.75 and 57.29
| Daily Target 1 | 50.8 |
| Daily Target 2 | 53.15 |
| Daily Target 3 | 54.343333333333 |
| Daily Target 4 | 56.69 |
| Daily Target 5 | 57.88 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.49 (-0.02%) | 54.76 | 52.00 - 55.54 | 0.352 times | Thu 10 September 2026 | 55.50 (-0.5%) | 55.75 | 54.50 - 55.78 | 0.1341 times | Wed 09 September 2026 | 55.78 (0.32%) | 51.10 | 51.10 - 56.45 | 0.2311 times | Tue 08 September 2026 | 55.60 (2.96%) | 54.50 | 54.50 - 56.00 | 0.0605 times | Mon 07 September 2026 | 54.00 (0.9%) | 50.05 | 50.05 - 57.00 | 3.5185 times | Fri 04 September 2026 | 53.52 (-2.37%) | 56.00 | 50.40 - 58.00 | 3.4808 times | Thu 03 September 2026 | 54.82 (-1.69%) | 55.76 | 54.10 - 55.76 | 0.1101 times | Wed 02 September 2026 | 55.76 (1.36%) | 60.05 | 54.00 - 60.05 | 0.158 times | Tue 01 September 2026 | 55.01 (-0.85%) | 55.90 | 55.00 - 56.84 | 0.9512 times | Mon 31 August 2026 | 55.48 (-2.55%) | 62.36 | 55.00 - 62.36 | 1.0038 times | Fri 28 August 2026 | 56.93 (-1.83%) | 56.68 | 55.77 - 57.33 | 0.4256 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 52.77 and 59.72
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 54.18 |
| Weekly Target 4 | 58.31 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.49 (3.68%) | 50.05 | 50.05 - 57.00 | 0.6748 times | Fri 04 September 2026 | 53.52 (-5.99%) | 62.36 | 50.40 - 62.36 | 0.896 times | Fri 28 August 2026 | 56.93 (5.23%) | 54.90 | 53.99 - 58.00 | 0.308 times | Fri 21 August 2026 | 54.10 (-7.82%) | 59.37 | 53.53 - 64.00 | 2.3013 times | Fri 14 August 2026 | 58.69 (-9.65%) | 65.40 | 52.58 - 68.00 | 3.8613 times | Fri 07 August 2026 | 64.96 (0.92%) | 66.40 | 63.74 - 67.80 | 0.6525 times | Fri 31 July 2026 | 64.37 (-2.51%) | 66.89 | 63.25 - 67.02 | 0.421 times | Fri 24 July 2026 | 66.03 (-2.13%) | 67.80 | 66.00 - 72.80 | 0.202 times | Fri 17 July 2026 | 67.47 (-1.13%) | 69.00 | 66.00 - 81.80 | 0.5069 times | Fri 10 July 2026 | 68.24 (-1.7%) | 68.20 | 66.25 - 73.90 | 0.1762 times | Thu 02 July 2026 | 69.42 (-2.54%) | 71.23 | 66.51 - 71.78 | 0.3215 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 47.77 and 57.77
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 55.196666666667 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 65.2 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.49 (0.02%) | 55.90 | 50.05 - 60.05 | 0.4188 times | Mon 31 August 2026 | 55.48 (-13.81%) | 66.40 | 52.58 - 68.00 | 2.1578 times | Fri 31 July 2026 | 64.37 (-5.89%) | 68.40 | 63.25 - 81.80 | 0.4043 times | Tue 30 June 2026 | 68.40 (-5.05%) | 71.50 | 66.51 - 76.30 | 0.7688 times | Fri 29 May 2026 | 72.04 (5.24%) | 79.94 | 67.00 - 86.00 | 0.7325 times | Thu 30 April 2026 | 68.45 (39.47%) | 52.88 | 51.00 - 74.80 | 0.7849 times | Mon 30 March 2026 | 49.08 (-24.1%) | 60.80 | 48.21 - 64.55 | 2.1607 times | Fri 27 February 2026 | 64.66 (-12.62%) | 76.00 | 62.17 - 81.85 | 0.621 times | Fri 30 January 2026 | 74.00 (-11.76%) | 83.00 | 70.50 - 84.50 | 1.0352 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.9162 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 1.8163 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 55.49 |
| 20 day DMA | 56.12 |
| 35 day DMA | 59.49 |
| 50 day DMA | 62.11 |
| 100 day DMA | 67.06 |
| 150 day DMA | 65.99 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.37 | 55.31 | 55.21 |
| 12 day EMA | 55.71 | 55.75 | 55.8 |
| 20 day EMA | 56.79 | 56.93 | 57.08 |
| 35 day EMA | 59.28 | 59.5 | 59.74 |
| 50 day EMA | 62.13 | 62.4 | 62.68 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 54.88 | 54.74 |
| 12 day SMA | 55.49 | 55.63 | 55.63 |
| 20 day SMA | 56.12 | 56.28 | 56.18 |
| 35 day SMA | 59.49 | 59.83 | 60.18 |
| 50 day SMA | 62.11 | 62.37 | 62.68 |
| 100 day SMA | 67.06 | 67.22 | 67.34 |
| 150 day SMA | 65.99 | 66.11 | 66.22 |
| 200 day SMA | 70 | 70.17 | 70.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.