Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 66.17 and 72.16
| Daily Target 1 | 61.45 |
| Daily Target 2 | 64.89 |
| Daily Target 3 | 67.443333333333 |
| Daily Target 4 | 70.88 |
| Daily Target 5 | 73.43 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.32 (8.5%) | 64.01 | 64.01 - 70.00 | 0.5937 times | Thu 09 April 2026 | 62.97 (4.08%) | 61.00 | 61.00 - 63.01 | 0.6601 times | Wed 08 April 2026 | 60.50 (5.57%) | 59.15 | 59.15 - 60.50 | 0.0833 times | Tue 07 April 2026 | 57.31 (1.81%) | 57.32 | 55.90 - 59.14 | 0.5426 times | Mon 06 April 2026 | 56.29 (7.2%) | 53.00 | 52.05 - 63.00 | 0.2998 times | Thu 02 April 2026 | 52.51 (-0.11%) | 52.57 | 51.05 - 54.11 | 0.0663 times | Wed 01 April 2026 | 52.57 (7.11%) | 52.88 | 51.00 - 58.80 | 0.3666 times | Mon 30 March 2026 | 49.08 (-2.6%) | 51.14 | 48.90 - 51.14 | 0.6979 times | Fri 27 March 2026 | 50.39 (-3.04%) | 56.29 | 50.00 - 56.29 | 4.602 times | Wed 25 March 2026 | 51.97 (-1.01%) | 57.16 | 48.21 - 57.16 | 2.0877 times | Tue 24 March 2026 | 52.50 (-8.15%) | 57.98 | 50.20 - 58.00 | 0.5179 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 60.19 and 78.14
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 56.91 |
| Weekly Target 3 | 63.456666666667 |
| Weekly Target 4 | 74.86 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.32 (30.11%) | 53.00 | 52.05 - 70.00 | 1.1718 times | Thu 02 April 2026 | 52.51 (4.21%) | 51.14 | 48.90 - 58.80 | 0.608 times | Fri 27 March 2026 | 50.39 (-13.86%) | 58.65 | 48.21 - 59.95 | 4.0936 times | Fri 20 March 2026 | 58.50 (-3.31%) | 60.00 | 56.86 - 60.26 | 0.4519 times | Fri 13 March 2026 | 60.50 (3.58%) | 58.25 | 56.00 - 64.55 | 0.8617 times | Fri 06 March 2026 | 58.41 (-9.67%) | 60.80 | 56.46 - 64.00 | 0.8943 times | Fri 27 February 2026 | 64.66 (-4.02%) | 67.25 | 62.17 - 70.61 | 0.2579 times | Fri 20 February 2026 | 67.37 (-5.01%) | 70.00 | 66.00 - 73.36 | 0.7985 times | Fri 13 February 2026 | 70.92 (-4.16%) | 75.48 | 70.68 - 81.85 | 0.7487 times | Fri 06 February 2026 | 74.00 (0%) | 76.00 | 71.12 - 78.04 | 0.1137 times | Fri 30 January 2026 | 74.00 (0.19%) | 71.25 | 70.50 - 75.50 | 0.0821 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 59.66 and 78.66
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 63.106666666667 |
| Monthly Target 4 | 75.21 |
| Monthly Target 5 | 82.11 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.32 (39.2%) | 52.88 | 51.00 - 70.00 | 0.201 times | Mon 30 March 2026 | 49.08 (-24.1%) | 60.80 | 48.21 - 64.55 | 0.9555 times | Fri 27 February 2026 | 64.66 (-12.62%) | 76.00 | 62.17 - 81.85 | 0.2746 times | Fri 30 January 2026 | 74.00 (-11.76%) | 83.00 | 70.50 - 84.50 | 0.4577 times | Wed 31 December 2025 | 83.86 (-0.76%) | 83.85 | 79.00 - 89.70 | 0.4051 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 0.8032 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 1.5355 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 2.9966 times | Fri 29 August 2025 | 90.32 (-7.98%) | 98.25 | 89.10 - 99.60 | 1.7012 times | Thu 31 July 2025 | 98.15 (-10.12%) | 108.00 | 97.55 - 114.80 | 0.6696 times | Mon 30 June 2025 | 109.20 (7.91%) | 104.00 | 100.00 - 128.00 | 3.4988 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 61.08 |
| 12 day DMA | 55.96 |
| 20 day DMA | 57.24 |
| 35 day DMA | 59.84 |
| 50 day DMA | 63.98 |
| 100 day DMA | 73.37 |
| 150 day DMA | 79.48 |
| 200 day DMA | 85.03 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.98 | 58.81 | 56.73 |
| 12 day EMA | 58.73 | 56.99 | 55.9 |
| 20 day EMA | 58.65 | 57.63 | 57.07 |
| 35 day EMA | 61.22 | 60.8 | 60.67 |
| 50 day EMA | 64.62 | 64.47 | 64.53 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.08 | 57.92 | 55.84 |
| 12 day SMA | 55.96 | 55.15 | 54.73 |
| 20 day SMA | 57.24 | 56.76 | 56.41 |
| 35 day SMA | 59.84 | 59.97 | 60.2 |
| 50 day SMA | 63.98 | 64.02 | 64.24 |
| 100 day SMA | 73.37 | 73.6 | 73.9 |
| 150 day SMA | 79.48 | 79.65 | 79.86 |
| 200 day SMA | 85.03 | 85.27 | 85.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.