Login or Join
HomepageAtam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam
Strong Daily Stock price targets for Atam 543236 are 78.19 and 81.8
| Daily Target 1 | 77.54 |
| Daily Target 2 | 78.83 |
| Daily Target 3 | 81.15 |
| Daily Target 4 | 82.44 |
| Daily Target 5 | 84.76 |
Daily price and volume Atam
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.12 (-2.11%) | 81.85 | 79.86 - 83.47 | 2.3724 times | Mon 08 December 2025 | 81.85 (-1.42%) | 83.01 | 80.34 - 83.37 | 2.4627 times | Fri 05 December 2025 | 83.03 (0.37%) | 83.66 | 82.72 - 84.17 | 0.4712 times | Thu 04 December 2025 | 82.72 (-2.04%) | 84.44 | 82.62 - 84.44 | 0.146 times | Wed 03 December 2025 | 84.44 (-2.94%) | 85.94 | 84.10 - 86.45 | 2.264 times | Tue 02 December 2025 | 87.00 (3%) | 89.70 | 83.77 - 89.70 | 0.2454 times | Mon 01 December 2025 | 84.47 (-0.04%) | 83.85 | 83.61 - 84.83 | 0.134 times | Fri 28 November 2025 | 84.50 (-0.24%) | 84.85 | 83.80 - 86.00 | 1.0929 times | Thu 27 November 2025 | 84.70 (0.65%) | 84.15 | 83.30 - 86.95 | 0.4079 times | Wed 26 November 2025 | 84.15 (1.32%) | 84.80 | 83.60 - 84.80 | 0.4034 times | Tue 25 November 2025 | 83.05 (-0.84%) | 84.00 | 83.05 - 85.05 | 1.1636 times |
Weekly price and charts Atam
Strong weekly Stock price targets for Atam 543236 are 78.19 and 81.8
| Weekly Target 1 | 77.54 |
| Weekly Target 2 | 78.83 |
| Weekly Target 3 | 81.15 |
| Weekly Target 4 | 82.44 |
| Weekly Target 5 | 84.76 |
Weekly price and volumes for Atam
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.12 (-3.5%) | 83.01 | 79.86 - 83.47 | 0.1833 times | Fri 05 December 2025 | 83.03 (-1.74%) | 83.85 | 82.62 - 89.70 | 0.1236 times | Fri 28 November 2025 | 84.50 (-3.04%) | 85.20 | 80.00 - 87.95 | 1.5252 times | Fri 21 November 2025 | 87.15 (-2.19%) | 89.00 | 86.70 - 90.85 | 0.2202 times | Fri 14 November 2025 | 89.10 (-9.04%) | 96.15 | 88.05 - 96.60 | 0.4976 times | Fri 07 November 2025 | 97.95 (-4.56%) | 108.85 | 95.20 - 110.25 | 1.4756 times | Fri 31 October 2025 | 102.63 (14.9%) | 88.96 | 88.96 - 110.97 | 2.6505 times | Thu 23 October 2025 | 89.32 (0.38%) | 84.05 | 84.05 - 95.00 | 0.0072 times | Fri 17 October 2025 | 88.98 (-0.36%) | 88.60 | 87.00 - 92.00 | 2.8263 times | Fri 10 October 2025 | 89.30 (0.18%) | 90.00 | 88.50 - 91.24 | 0.4905 times | Fri 03 October 2025 | 89.14 (0.13%) | 88.85 | 88.06 - 93.30 | 7.6435 times |
Monthly price and charts Atam
Strong monthly Stock price targets for Atam 543236 are 75.07 and 84.91
| Monthly Target 1 | 73.39 |
| Monthly Target 2 | 76.75 |
| Monthly Target 3 | 83.226666666667 |
| Monthly Target 4 | 86.59 |
| Monthly Target 5 | 93.07 |
Monthly price and volumes Atam
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.12 (-5.18%) | 83.85 | 79.86 - 89.70 | 0.0404 times | Fri 28 November 2025 | 84.50 (-17.67%) | 108.85 | 80.00 - 110.25 | 0.4896 times | Fri 31 October 2025 | 102.63 (15.69%) | 90.20 | 84.05 - 110.97 | 0.9364 times | Tue 30 September 2025 | 88.71 (-1.78%) | 91.52 | 88.00 - 97.60 | 1.8275 times | Fri 29 August 2025 | 90.32 (-7.98%) | 98.25 | 89.10 - 99.60 | 1.0375 times | Thu 31 July 2025 | 98.15 (-10.12%) | 108.00 | 97.55 - 114.80 | 0.4083 times | Mon 30 June 2025 | 109.20 (7.91%) | 104.00 | 100.00 - 128.00 | 2.1337 times | Fri 30 May 2025 | 101.20 (1.13%) | 100.00 | 89.65 - 114.00 | 0.5586 times | Wed 30 April 2025 | 100.07 (29.12%) | 79.61 | 79.27 - 116.48 | 0.809 times | Fri 28 March 2025 | 77.50 (-16.67%) | 92.40 | 77.33 - 104.99 | 1.7591 times | Fri 28 February 2025 | 93.00 (-26.92%) | 125.00 | 91.35 - 126.50 | 0.8324 times |
Indicator Analysis of Atam
Please login to view indicator analysis. or View indicator analysis of Atam 543236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value |
| 5 day DMA | 82.43 |
| 12 day DMA | 83.65 |
| 20 day DMA | 86.21 |
| 35 day DMA | 89.91 |
| 50 day DMA | 89.77 |
| 100 day DMA | 92.6 |
| 150 day DMA | 96.68 |
| 200 day DMA | 96.33 |
EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 83.22 | 83.9 |
| 12 day EMA | 84.16 | 84.9 | 85.46 |
| 20 day EMA | 85.96 | 86.57 | 87.07 |
| 35 day EMA | 87.33 | 87.75 | 88.1 |
| 50 day EMA | 89.07 | 89.43 | 89.74 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.43 | 83.81 | 84.33 |
| 12 day SMA | 83.65 | 84.23 | 84.81 |
| 20 day SMA | 86.21 | 86.96 | 87.77 |
| 35 day SMA | 89.91 | 90.14 | 90.34 |
| 50 day SMA | 89.77 | 89.97 | 90.14 |
| 100 day SMA | 92.6 | 92.88 | 93.15 |
| 150 day SMA | 96.68 | 96.83 | 97 |
| 200 day SMA | 96.33 | 96.55 | 96.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.