Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 321.9 and 336.4
| Daily Target 1 | 318.9 |
| Daily Target 2 | 324.9 |
| Daily Target 3 | 333.4 |
| Daily Target 4 | 339.4 |
| Daily Target 5 | 347.9 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 330.90 (-1.49%) | 335.35 | 327.40 - 341.90 | 1.4359 times | Tue 07 July 2026 | 335.90 (-4.57%) | 346.55 | 334.00 - 347.00 | 1.2505 times | Fri 03 July 2026 | 352.00 (1.69%) | 345.95 | 343.00 - 356.60 | 1.7461 times | Thu 02 July 2026 | 346.15 (1.75%) | 341.10 | 336.15 - 347.75 | 0.7027 times | Wed 01 July 2026 | 340.20 (2.89%) | 330.40 | 327.60 - 341.60 | 1.2676 times | Tue 30 June 2026 | 330.65 (0.58%) | 329.10 | 328.30 - 333.45 | 0.7384 times | Mon 29 June 2026 | 328.75 (-1.91%) | 334.85 | 327.15 - 337.35 | 0.5198 times | Thu 25 June 2026 | 335.15 (-1.73%) | 341.10 | 334.50 - 342.90 | 0.8842 times | Wed 24 June 2026 | 341.05 (-0.13%) | 341.90 | 335.75 - 343.90 | 0.5224 times | Tue 23 June 2026 | 341.50 (-3.64%) | 355.25 | 339.25 - 355.35 | 0.9323 times | Mon 22 June 2026 | 354.40 (0.18%) | 353.50 | 350.25 - 356.65 | 1.1205 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 319.35 and 338.95
| Weekly Target 1 | 315.5 |
| Weekly Target 2 | 323.2 |
| Weekly Target 3 | 335.1 |
| Weekly Target 4 | 342.8 |
| Weekly Target 5 | 354.7 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 330.90 (-5.99%) | 346.55 | 327.40 - 347.00 | 0.4653 times | Fri 03 July 2026 | 352.00 (5.03%) | 334.85 | 327.15 - 356.60 | 0.8617 times | Thu 25 June 2026 | 335.15 (-5.26%) | 353.50 | 334.50 - 356.65 | 0.5992 times | Fri 19 June 2026 | 353.75 (4.21%) | 345.55 | 343.00 - 360.20 | 1.0967 times | Fri 12 June 2026 | 339.45 (1.97%) | 327.00 | 321.55 - 341.75 | 0.6458 times | Fri 05 June 2026 | 332.90 (-1.29%) | 345.95 | 319.55 - 345.95 | 1.2062 times | Fri 29 May 2026 | 337.25 (-0.62%) | 344.35 | 335.00 - 351.00 | 1.0422 times | Fri 22 May 2026 | 339.35 (10.72%) | 303.00 | 298.50 - 345.70 | 2.165 times | Fri 15 May 2026 | 306.50 (-6.01%) | 311.10 | 290.90 - 327.00 | 1.0531 times | Fri 08 May 2026 | 326.10 (5.64%) | 309.00 | 303.80 - 335.00 | 0.8647 times | Thu 30 April 2026 | 308.70 (-1.92%) | 316.05 | 305.90 - 323.00 | 0.5709 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 329.15 and 358.35
| Monthly Target 1 | 309.1 |
| Monthly Target 2 | 320 |
| Monthly Target 3 | 338.3 |
| Monthly Target 4 | 349.2 |
| Monthly Target 5 | 367.5 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 330.90 (0.08%) | 330.40 | 327.40 - 356.60 | 0.4284 times | Tue 30 June 2026 | 330.65 (-1.96%) | 345.95 | 319.55 - 360.20 | 1.4545 times | Fri 29 May 2026 | 337.25 (9.25%) | 309.00 | 290.90 - 351.00 | 1.9795 times | Thu 30 April 2026 | 308.70 (35.66%) | 240.75 | 228.45 - 330.10 | 2.4224 times | Mon 30 March 2026 | 227.55 (-2.63%) | 215.45 | 208.90 - 243.70 | 2.2521 times | Fri 27 February 2026 | 233.70 (-90.79%) | 2518.20 | 230.20 - 2807.00 | 0.5604 times | Fri 30 January 2026 | 2538.55 (8.29%) | 2349.55 | 2297.55 - 2778.25 | 0.2191 times | Wed 31 December 2025 | 2344.15 (-13.28%) | 2705.65 | 2326.00 - 2825.00 | 0.1473 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.2149 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 0.3215 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.2625 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 341.03 |
| 12 day DMA | 340.87 |
| 20 day DMA | 341.12 |
| 35 day DMA | 338.07 |
| 50 day DMA | 330.39 |
| 100 day DMA | 621.08 |
| 150 day DMA | 1261.02 |
| 200 day DMA | 1555.26 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.84 | 341.31 | 344.01 |
| 12 day EMA | 339.51 | 341.08 | 342.02 |
| 20 day EMA | 339.09 | 339.95 | 340.38 |
| 35 day EMA | 335.23 | 335.49 | 335.47 |
| 50 day EMA | 330.8 | 330.8 | 330.59 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.03 | 340.98 | 339.55 |
| 12 day SMA | 340.87 | 342.68 | 343.74 |
| 20 day SMA | 341.12 | 340.85 | 340.7 |
| 35 day SMA | 338.07 | 337.37 | 336.45 |
| 50 day SMA | 330.39 | 330.2 | 330.05 |
| 100 day SMA | 621.08 | 644.19 | 667.69 |
| 150 day SMA | 1261.02 | 1276.75 | 1292.36 |
| 200 day SMA | 1555.26 | 1565.29 | 1575.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.