Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 2621.45 and 2672
| Daily Target 1 | 2580.75 |
| Daily Target 2 | 2611.6 |
| Daily Target 3 | 2631.3 |
| Daily Target 4 | 2662.15 |
| Daily Target 5 | 2681.85 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2642.45 (0.69%) | 2625.00 | 2600.45 - 2651.00 | 0.2646 times | Thu 04 December 2025 | 2624.45 (-1.59%) | 2657.95 | 2617.70 - 2682.30 | 0.873 times | Wed 03 December 2025 | 2666.90 (-5.21%) | 2794.00 | 2643.90 - 2794.00 | 2.4614 times | Tue 02 December 2025 | 2813.35 (1.85%) | 2733.80 | 2733.80 - 2825.00 | 3.1887 times | Mon 01 December 2025 | 2762.25 (2.19%) | 2705.65 | 2705.65 - 2775.65 | 1.1585 times | Fri 28 November 2025 | 2703.00 (-2.2%) | 2765.00 | 2677.00 - 2765.00 | 0.3516 times | Thu 27 November 2025 | 2763.90 (0.59%) | 2777.60 | 2735.00 - 2777.60 | 0.2282 times | Wed 26 November 2025 | 2747.75 (2.11%) | 2691.20 | 2680.85 - 2760.00 | 0.548 times | Tue 25 November 2025 | 2691.10 (0.51%) | 2674.70 | 2663.00 - 2705.70 | 0.3901 times | Mon 24 November 2025 | 2677.45 (-2.53%) | 2750.15 | 2671.55 - 2765.00 | 0.5359 times | Fri 21 November 2025 | 2746.85 (-2.4%) | 2814.35 | 2740.75 - 2820.20 | 1.1603 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 2509.18 and 2733.73
| Weekly Target 1 | 2464.75 |
| Weekly Target 2 | 2553.6 |
| Weekly Target 3 | 2689.3 |
| Weekly Target 4 | 2778.15 |
| Weekly Target 5 | 2913.85 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2642.45 (-2.24%) | 2705.65 | 2600.45 - 2825.00 | 1.1115 times | Fri 28 November 2025 | 2703.00 (-1.6%) | 2750.15 | 2663.00 - 2777.60 | 0.2873 times | Fri 21 November 2025 | 2746.85 (0.04%) | 2748.05 | 2740.75 - 2864.25 | 1.4122 times | Fri 14 November 2025 | 2745.70 (4.94%) | 2623.90 | 2600.00 - 2767.00 | 1.0787 times | Fri 07 November 2025 | 2616.50 (4.99%) | 2497.05 | 2445.75 - 2625.00 | 0.5831 times | Fri 31 October 2025 | 2492.25 (-0.62%) | 2491.15 | 2410.00 - 2589.30 | 0.5905 times | Thu 23 October 2025 | 2507.80 (0.42%) | 2500.05 | 2482.00 - 2532.50 | 0.2741 times | Fri 17 October 2025 | 2497.30 (8.43%) | 2282.00 | 2256.00 - 2559.00 | 2.8013 times | Fri 10 October 2025 | 2303.05 (4.62%) | 2205.20 | 2172.65 - 2319.40 | 1.2519 times | Fri 03 October 2025 | 2201.45 (2.9%) | 2140.00 | 2102.00 - 2217.55 | 0.6093 times | Fri 26 September 2025 | 2139.35 (-5.59%) | 2265.45 | 2121.00 - 2266.85 | 0.6432 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 2509.18 and 2733.73
| Monthly Target 1 | 2464.75 |
| Monthly Target 2 | 2553.6 |
| Monthly Target 3 | 2689.3 |
| Monthly Target 4 | 2778.15 |
| Monthly Target 5 | 2913.85 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2642.45 (-2.24%) | 2705.65 | 2600.45 - 2825.00 | 0.232 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.7017 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 1.0805 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.8821 times | Fri 29 August 2025 | 2209.50 (-14.98%) | 2582.20 | 2198.00 - 2736.00 | 0.796 times | Thu 31 July 2025 | 2598.70 (-11.1%) | 2923.40 | 2580.80 - 2974.00 | 0.8689 times | Mon 30 June 2025 | 2923.15 (-3.68%) | 3035.75 | 2760.50 - 3283.00 | 0.8885 times | Fri 30 May 2025 | 3034.90 (31.17%) | 2313.70 | 2253.00 - 3119.60 | 2.5434 times | Wed 30 April 2025 | 2313.70 (0.05%) | 2300.00 | 2156.00 - 2555.30 | 0.9975 times | Fri 28 March 2025 | 2312.65 (6.67%) | 2184.95 | 1942.00 - 2424.00 | 1.0094 times | Fri 28 February 2025 | 2167.95 (-7.52%) | 2417.90 | 2090.10 - 2536.10 | 0.7803 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 2701.88 |
| 12 day DMA | 2721.15 |
| 20 day DMA | 2714.78 |
| 35 day DMA | 2623.62 |
| 50 day DMA | 2502.21 |
| 100 day DMA | 2507.23 |
| 150 day DMA | 2612.27 |
| 200 day DMA | 2523.47 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2678.19 | 2696.05 | 2731.84 |
| 12 day EMA | 2698.21 | 2708.35 | 2723.6 |
| 20 day EMA | 2676.69 | 2680.29 | 2686.16 |
| 35 day EMA | 2597.2 | 2594.54 | 2592.78 |
| 50 day EMA | 2500.97 | 2495.2 | 2489.93 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2701.88 | 2713.99 | 2741.88 |
| 12 day SMA | 2721.15 | 2733.63 | 2752.13 |
| 20 day SMA | 2714.78 | 2706.95 | 2701.76 |
| 35 day SMA | 2623.62 | 2615.04 | 2605.86 |
| 50 day SMA | 2502.21 | 2494.68 | 2487.49 |
| 100 day SMA | 2507.23 | 2508.17 | 2508.85 |
| 150 day SMA | 2612.27 | 2610.34 | 2608.38 |
| 200 day SMA | 2523.47 | 2521.87 | 2520.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.