Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 244.1 and 249.9
| Daily Target 1 | 239.6 |
| Daily Target 2 | 242.8 |
| Daily Target 3 | 245.4 |
| Daily Target 4 | 248.6 |
| Daily Target 5 | 251.2 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 246.00 (-0.06%) | 245.00 | 242.20 - 248.00 | 0.9729 times | Mon 06 April 2026 | 246.15 (2.22%) | 243.25 | 237.00 - 247.00 | 0.631 times | Thu 02 April 2026 | 240.80 (0.12%) | 232.50 | 228.45 - 241.90 | 0.5729 times | Wed 01 April 2026 | 240.50 (5.69%) | 240.75 | 236.00 - 244.45 | 2.0397 times | Mon 30 March 2026 | 227.55 (-3.15%) | 230.00 | 226.10 - 234.20 | 0.6994 times | Fri 27 March 2026 | 234.95 (-2.63%) | 236.70 | 233.75 - 242.65 | 0.6562 times | Wed 25 March 2026 | 241.30 (4.69%) | 232.60 | 232.60 - 243.70 | 2.1221 times | Tue 24 March 2026 | 230.50 (4.35%) | 228.15 | 223.20 - 231.55 | 0.6746 times | Mon 23 March 2026 | 220.90 (-4.37%) | 227.45 | 218.85 - 228.25 | 0.6365 times | Fri 20 March 2026 | 231.00 (-0.69%) | 236.55 | 229.85 - 237.70 | 0.9947 times | Thu 19 March 2026 | 232.60 (-1.48%) | 229.50 | 228.00 - 234.95 | 1.1193 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 241.5 and 252.5
| Weekly Target 1 | 232.67 |
| Weekly Target 2 | 239.33 |
| Weekly Target 3 | 243.66666666667 |
| Weekly Target 4 | 250.33 |
| Weekly Target 5 | 254.67 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 246.00 (2.16%) | 243.25 | 237.00 - 248.00 | 0.3034 times | Thu 02 April 2026 | 240.80 (2.49%) | 230.00 | 226.10 - 244.45 | 0.6266 times | Fri 27 March 2026 | 234.95 (1.71%) | 227.45 | 218.85 - 243.70 | 0.7737 times | Fri 20 March 2026 | 231.00 (6.85%) | 213.70 | 210.65 - 237.85 | 3.1506 times | Fri 13 March 2026 | 216.20 (-1.57%) | 214.25 | 208.90 - 227.60 | 1.9711 times | Fri 06 March 2026 | 219.65 (-6.01%) | 215.45 | 215.45 - 231.60 | 1.3411 times | Fri 27 February 2026 | 233.70 (-90.64%) | 2530.00 | 230.20 - 2530.00 | 1.159 times | Fri 20 February 2026 | 2497.85 (-7.26%) | 2539.60 | 2443.45 - 2656.25 | 0.1252 times | Fri 13 February 2026 | 2693.50 (2.08%) | 2651.65 | 2651.65 - 2807.00 | 0.0914 times | Fri 06 February 2026 | 2638.50 (3.94%) | 2518.20 | 2201.00 - 2693.25 | 0.458 times | Fri 30 January 2026 | 2538.55 (0.89%) | 2501.15 | 2492.90 - 2638.65 | 0.0828 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 237.23 and 256.78
| Monthly Target 1 | 221.27 |
| Monthly Target 2 | 233.63 |
| Monthly Target 3 | 240.81666666667 |
| Monthly Target 4 | 253.18 |
| Monthly Target 5 | 260.37 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 246.00 (8.11%) | 240.75 | 228.45 - 248.00 | 0.5169 times | Mon 30 March 2026 | 227.55 (-2.63%) | 215.45 | 208.90 - 243.70 | 4.7745 times | Fri 27 February 2026 | 233.70 (-90.79%) | 2518.20 | 230.20 - 2807.00 | 1.188 times | Fri 30 January 2026 | 2538.55 (8.29%) | 2349.55 | 2297.55 - 2778.25 | 0.4645 times | Wed 31 December 2025 | 2344.15 (-13.28%) | 2705.65 | 2326.00 - 2825.00 | 0.3122 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.4557 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 0.6816 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.5564 times | Fri 29 August 2025 | 2209.50 (-14.98%) | 2582.20 | 2198.00 - 2736.00 | 0.5021 times | Thu 31 July 2025 | 2598.70 (-11.1%) | 2923.40 | 2580.80 - 2974.00 | 0.5481 times | Mon 30 June 2025 | 2923.15 (-3.68%) | 3035.75 | 2760.50 - 3283.00 | 0.5605 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 240.2 |
| 12 day DMA | 235.7 |
| 20 day DMA | 228.72 |
| 35 day DMA | 895.84 |
| 50 day DMA | 1405.48 |
| 100 day DMA | 1994.78 |
| 150 day DMA | 2109.4 |
| 200 day DMA | 2264.07 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.88 | 239.82 | 236.65 |
| 12 day EMA | 271.88 | 276.58 | 282.11 |
| 20 day EMA | 424.49 | 443.27 | 464.01 |
| 35 day EMA | 875.24 | 912.29 | 951.51 |
| 50 day EMA | 1389.79 | 1436.46 | 1485.02 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.2 | 237.99 | 237.02 |
| 12 day SMA | 235.7 | 233.28 | 230.84 |
| 20 day SMA | 228.72 | 227.66 | 226.44 |
| 35 day SMA | 895.84 | 968.27 | 1040.75 |
| 50 day SMA | 1405.48 | 1451.13 | 1498.83 |
| 100 day SMA | 1994.78 | 2018.38 | 2042.08 |
| 150 day SMA | 2109.4 | 2124.08 | 2139.23 |
| 200 day SMA | 2264.07 | 2277.92 | 2292.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.