Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 2810.4 and 2869.95
| Daily Target 1 | 2795.27 |
| Daily Target 2 | 2825.53 |
| Daily Target 3 | 2854.8166666667 |
| Daily Target 4 | 2885.08 |
| Daily Target 5 | 2914.37 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2855.80 (1.11%) | 2856.00 | 2824.55 - 2884.10 | 0.3964 times | Mon 22 April 2024 | 2824.55 (5.04%) | 2715.15 | 2711.15 - 2839.45 | 1.752 times | Fri 19 April 2024 | 2689.00 (-3.69%) | 2782.75 | 2675.40 - 2782.75 | 0.7999 times | Thu 18 April 2024 | 2792.05 (-2.09%) | 3099.00 | 2770.30 - 3099.00 | 1.9153 times | Tue 16 April 2024 | 2851.65 (0.53%) | 2762.65 | 2762.65 - 2890.90 | 0.5537 times | Mon 15 April 2024 | 2836.50 (-1.55%) | 2720.05 | 2720.00 - 2864.40 | 1.2752 times | Fri 12 April 2024 | 2881.05 (-1.16%) | 2912.00 | 2870.35 - 2912.00 | 0.5893 times | Wed 10 April 2024 | 2914.85 (2.18%) | 2863.85 | 2818.65 - 2933.00 | 1.0607 times | Tue 09 April 2024 | 2852.80 (-3.26%) | 2967.85 | 2837.00 - 2973.20 | 1.2318 times | Mon 08 April 2024 | 2948.85 (-0.97%) | 3004.95 | 2932.00 - 3045.00 | 0.4256 times | Fri 05 April 2024 | 2977.75 (-1.41%) | 3003.90 | 2932.00 - 3003.90 | 1.3374 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 2783.48 and 2956.43
| Weekly Target 1 | 2644.07 |
| Weekly Target 2 | 2749.93 |
| Weekly Target 3 | 2817.0166666667 |
| Weekly Target 4 | 2922.88 |
| Weekly Target 5 | 2989.97 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2855.80 (6.2%) | 2715.15 | 2711.15 - 2884.10 | 0.6138 times | Fri 19 April 2024 | 2689.00 (-6.67%) | 2720.05 | 2675.40 - 3099.00 | 1.2983 times | Fri 12 April 2024 | 2881.05 (-3.25%) | 3004.95 | 2818.65 - 3045.00 | 0.9449 times | Fri 05 April 2024 | 2977.75 (-2.17%) | 3106.35 | 2932.00 - 3227.25 | 1.4552 times | Thu 28 March 2024 | 3043.90 (14.32%) | 2716.45 | 2654.10 - 3115.55 | 1.3794 times | Fri 22 March 2024 | 2662.60 (1.58%) | 2637.80 | 2456.65 - 2720.45 | 0.6639 times | Fri 15 March 2024 | 2621.15 (-4.11%) | 2735.00 | 2335.15 - 2749.90 | 1.4479 times | Thu 07 March 2024 | 2733.45 (-3.55%) | 2893.70 | 2725.05 - 2949.00 | 0.9712 times | Sat 02 March 2024 | 2834.20 (-6.74%) | 3015.15 | 2751.00 - 3093.45 | 0.6926 times | Fri 23 February 2024 | 3038.95 (-7.22%) | 3286.10 | 3021.05 - 3306.15 | 0.5329 times | Fri 16 February 2024 | 3275.40 (-3.46%) | 3405.30 | 3115.10 - 3422.45 | 0.3334 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 2489.68 and 3041.53
| Monthly Target 1 | 2367.63 |
| Monthly Target 2 | 2611.72 |
| Monthly Target 3 | 2919.4833333333 |
| Monthly Target 4 | 3163.57 |
| Monthly Target 5 | 3471.33 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 2855.80 (-6.18%) | 3106.35 | 2675.40 - 3227.25 | 0.7759 times | Thu 28 March 2024 | 3043.90 (9.31%) | 2818.95 | 2335.15 - 3115.55 | 0.8374 times | Thu 29 February 2024 | 2784.70 (-15.21%) | 3291.35 | 2751.00 - 3439.80 | 0.4414 times | Wed 31 January 2024 | 3284.25 (-5.88%) | 3513.95 | 2845.15 - 3900.35 | 0.9263 times | Fri 29 December 2023 | 3489.45 (13.78%) | 3104.95 | 2904.15 - 3500.00 | 0.8211 times | Thu 30 November 2023 | 3066.90 (18.65%) | 2596.80 | 2494.35 - 3193.00 | 1.1883 times | Tue 31 October 2023 | 2584.80 (39.64%) | 1847.00 | 1826.20 - 2600.55 | 1.6073 times | Fri 29 September 2023 | 1851.00 (-0.91%) | 1896.95 | 1651.05 - 1962.85 | 1.014 times | Thu 31 August 2023 | 1867.95 (21.2%) | 1559.85 | 1460.10 - 1877.00 | 1.3212 times | Mon 31 July 2023 | 1541.20 (-10.32%) | 1727.10 | 1446.05 - 1803.35 | 1.0671 times | Fri 30 June 2023 | 1718.60 (27.76%) | 1367.85 | 1296.80 - 1744.85 | 0.7824 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 2802.61 |
| 12 day DMA | 2870.43 |
| 20 day DMA | 2883.84 |
| 35 day DMA | 2796.48 |
| 50 day DMA | 2905.8 |
| 100 day DMA | 3098.28 |
| 150 day DMA | 2842.48 |
| 200 day DMA | 2557.82 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2821.99 | 2805.09 | 2795.36 |
| 12 day EMA | 2844.46 | 2842.4 | 2845.65 |
| 20 day EMA | 2852.56 | 2852.22 | 2855.13 |
| 35 day EMA | 2906.71 | 2909.71 | 2914.72 |
| 50 day EMA | 2925.82 | 2928.68 | 2932.93 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2802.61 | 2798.75 | 2810.05 |
| 12 day SMA | 2870.43 | 2896.64 | 2912.23 |
| 20 day SMA | 2883.84 | 2870.59 | 2853.17 |
| 35 day SMA | 2796.48 | 2796.8 | 2799.52 |
| 50 day SMA | 2905.8 | 2915.64 | 2921.73 |
| 100 day SMA | 3098.28 | 3100.15 | 3101.38 |
| 150 day SMA | 2842.48 | 2835.25 | 2828.95 |
| 200 day SMA | 2557.82 | 2552.29 | 2546.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.