Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Angelbrkg

Strong Daily Stock price targets for Angelbrkg 543235 are 292.15 and 309.85

Daily Target 1277.63
Daily Target 2288.97
Daily Target 3295.33333333333
Daily Target 4306.67
Daily Target 5313.03

Daily price and volume Angelbrkg

Date Closing Open Range Volume
Tue 25 August 2026 300.30 (4.98%) 287.85 284.00 - 301.70 2.929 times
Mon 24 August 2026 286.05 (-0.75%) 285.20 284.60 - 294.35 1.6707 times
Fri 21 August 2026 288.20 (-0.45%) 289.80 287.10 - 292.30 0.5208 times
Thu 20 August 2026 289.50 (0%) 290.80 289.05 - 296.20 1.0685 times
Wed 19 August 2026 289.50 (-0.43%) 293.35 288.80 - 294.25 0.3211 times
Tue 18 August 2026 290.75 (-1.11%) 291.35 281.85 - 293.00 1.2467 times
Mon 17 August 2026 294.00 (2.44%) 289.00 282.20 - 295.50 0.8005 times
Fri 14 August 2026 287.00 (-1.2%) 292.25 286.30 - 294.40 0.5732 times
Thu 13 August 2026 290.50 (0.4%) 291.00 288.70 - 292.55 0.314 times
Wed 12 August 2026 289.35 (-0.6%) 291.40 285.30 - 291.40 0.5555 times
Tue 11 August 2026 291.10 (-0.99%) 297.70 289.75 - 297.70 0.8501 times

Daily chart Angelbrkg

Weekly price and charts Angelbrkg

Strong weekly Stock price targets for Angelbrkg 543235 are 292.15 and 309.85

Weekly Target 1277.63
Weekly Target 2288.97
Weekly Target 3295.33333333333
Weekly Target 4306.67
Weekly Target 5313.03

Weekly price and volumes for Angelbrkg

Date Closing Open Range Volume
Tue 25 August 2026 300.30 (4.2%) 285.20 284.00 - 301.70 0.8737 times
Fri 21 August 2026 288.20 (0.42%) 289.00 281.85 - 296.20 0.7517 times
Fri 14 August 2026 287.00 (-1.78%) 292.00 285.30 - 297.70 0.6453 times
Fri 07 August 2026 292.20 (-1.98%) 299.65 289.20 - 304.90 0.8002 times
Fri 31 July 2026 298.10 (-3.21%) 308.85 290.10 - 312.45 1.2103 times
Fri 24 July 2026 308.00 (-6.37%) 327.55 301.20 - 329.75 0.821 times
Fri 17 July 2026 328.95 (-4.96%) 342.25 323.10 - 355.20 2.3547 times
Fri 10 July 2026 346.10 (-1.68%) 346.55 327.40 - 349.45 0.8041 times
Fri 03 July 2026 352.00 (5.03%) 334.85 327.15 - 356.60 1.0258 times
Thu 25 June 2026 335.15 (-5.26%) 353.50 334.50 - 356.65 0.7134 times
Fri 19 June 2026 353.75 (4.21%) 345.55 343.00 - 360.20 1.3056 times

weekly chart Angelbrkg

Monthly price and charts Angelbrkg

Strong monthly Stock price targets for Angelbrkg 543235 are 291.08 and 314.13

Monthly Target 1272.63
Monthly Target 2286.47
Monthly Target 3295.68333333333
Monthly Target 4309.52
Monthly Target 5318.73

Monthly price and volumes Angelbrkg

Date Closing Open Range Volume
Tue 25 August 2026 300.30 (0.74%) 299.65 281.85 - 304.90 0.818 times
Fri 31 July 2026 298.10 (-9.84%) 330.40 290.10 - 356.60 1.5867 times
Tue 30 June 2026 330.65 (-1.96%) 345.95 319.55 - 360.20 1.1943 times
Fri 29 May 2026 337.25 (9.25%) 309.00 290.90 - 351.00 1.6253 times
Thu 30 April 2026 308.70 (35.66%) 240.75 228.45 - 330.10 1.989 times
Mon 30 March 2026 227.55 (-2.63%) 215.45 208.90 - 243.70 1.8492 times
Fri 27 February 2026 233.70 (-90.79%) 2518.20 230.20 - 2807.00 0.4601 times
Fri 30 January 2026 2538.55 (8.29%) 2349.55 2297.55 - 2778.25 0.1799 times
Wed 31 December 2025 2344.15 (-13.28%) 2705.65 2326.00 - 2825.00 0.1209 times
Fri 28 November 2025 2703.00 (8.46%) 2497.05 2445.75 - 2864.25 0.1765 times
Fri 31 October 2025 2492.25 (16.89%) 2148.45 2117.10 - 2589.30 0.264 times

monthly chart Angelbrkg

DMA SMA EMA moving averages of Angelbrkg 543235

DMA (daily moving average) of Angelbrkg 543235

DMA period DMA value
5 day DMA 290.71
12 day DMA 290.85
20 day DMA 293.62
35 day DMA 307.15
50 day DMA 318.23
100 day DMA 314.57
150 day DMA 757.76
200 day DMA 1212.63

EMA (exponential moving average) of Angelbrkg 543235

EMA period EMA current EMA prev EMA prev2
5 day EMA292.37288.41289.59
12 day EMA292.75291.38292.35
20 day EMA296.56296.17297.23
35 day EMA305.93306.26307.45
50 day EMA316.6317.26318.53

SMA (simple moving average) of Angelbrkg 543235

SMA period SMA current SMA prev SMA prev2
5 day SMA290.71288.8290.39
12 day SMA290.85290.18291.11
20 day SMA293.62293.72294.63
35 day SMA307.15308.17310.05
50 day SMA318.23319.01319.76
100 day SMA314.57313.91313.46
150 day SMA757.76772.02785.92
200 day SMA1212.631223.591234.72
Back to top | Use Dark Theme