Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 332.43 and 342.53
| Daily Target 1 | 330.12 |
| Daily Target 2 | 334.73 |
| Daily Target 3 | 340.21666666667 |
| Daily Target 4 | 344.83 |
| Daily Target 5 | 350.32 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 339.35 (-0.1%) | 341.10 | 335.60 - 345.70 | 1.2414 times | Thu 21 May 2026 | 339.70 (4.59%) | 328.85 | 327.25 - 343.35 | 1.6116 times | Wed 20 May 2026 | 324.80 (-1.04%) | 325.75 | 321.10 - 328.50 | 1.0389 times | Tue 19 May 2026 | 328.20 (7.94%) | 304.05 | 304.00 - 330.00 | 2.5176 times | Mon 18 May 2026 | 304.05 (-0.8%) | 303.00 | 298.50 - 304.90 | 0.3182 times | Fri 15 May 2026 | 306.50 (0.92%) | 305.00 | 303.20 - 311.60 | 0.5637 times | Thu 14 May 2026 | 303.70 (1.9%) | 302.70 | 290.90 - 306.10 | 0.4158 times | Wed 13 May 2026 | 298.05 (-0.57%) | 299.80 | 297.00 - 303.40 | 0.781 times | Tue 12 May 2026 | 299.75 (-5.47%) | 317.10 | 296.80 - 317.10 | 0.6826 times | Mon 11 May 2026 | 317.10 (-2.76%) | 311.10 | 311.10 - 327.00 | 0.8293 times | Fri 08 May 2026 | 326.10 (1.15%) | 322.80 | 319.00 - 335.00 | 0.7938 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 318.93 and 366.13
| Weekly Target 1 | 280.65 |
| Weekly Target 2 | 310 |
| Weekly Target 3 | 327.85 |
| Weekly Target 4 | 357.2 |
| Weekly Target 5 | 375.05 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 339.35 (10.72%) | 303.00 | 298.50 - 345.70 | 1.5961 times | Fri 15 May 2026 | 306.50 (-6.01%) | 311.10 | 290.90 - 327.00 | 0.7763 times | Fri 08 May 2026 | 326.10 (5.64%) | 309.00 | 303.80 - 335.00 | 0.6375 times | Thu 30 April 2026 | 308.70 (-1.92%) | 316.05 | 305.90 - 323.00 | 0.4208 times | Fri 24 April 2026 | 314.75 (-2.66%) | 322.65 | 309.45 - 330.10 | 1.123 times | Fri 17 April 2026 | 323.35 (15.15%) | 275.00 | 272.95 - 327.05 | 1.8963 times | Fri 10 April 2026 | 280.80 (16.61%) | 243.25 | 237.00 - 287.80 | 0.8951 times | Thu 02 April 2026 | 240.80 (2.49%) | 230.00 | 226.10 - 244.45 | 0.3655 times | Fri 27 March 2026 | 234.95 (1.71%) | 227.45 | 218.85 - 243.70 | 0.4513 times | Fri 20 March 2026 | 231.00 (6.85%) | 213.70 | 210.65 - 237.85 | 1.838 times | Fri 13 March 2026 | 216.20 (-1.57%) | 214.25 | 208.90 - 227.60 | 1.1499 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 315.13 and 369.93
| Monthly Target 1 | 270.52 |
| Monthly Target 2 | 304.93 |
| Monthly Target 3 | 325.31666666667 |
| Monthly Target 4 | 359.73 |
| Monthly Target 5 | 380.12 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 339.35 (9.93%) | 309.00 | 290.90 - 345.70 | 1.9198 times | Thu 30 April 2026 | 308.70 (35.66%) | 240.75 | 228.45 - 330.10 | 2.9491 times | Mon 30 March 2026 | 227.55 (-2.63%) | 215.45 | 208.90 - 243.70 | 2.7418 times | Fri 27 February 2026 | 233.70 (-90.79%) | 2518.20 | 230.20 - 2807.00 | 0.6822 times | Fri 30 January 2026 | 2538.55 (8.29%) | 2349.55 | 2297.55 - 2778.25 | 0.2667 times | Wed 31 December 2025 | 2344.15 (-13.28%) | 2705.65 | 2326.00 - 2825.00 | 0.1793 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.2617 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 0.3914 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.3195 times | Fri 29 August 2025 | 2209.50 (-14.98%) | 2582.20 | 2198.00 - 2736.00 | 0.2884 times | Thu 31 July 2025 | 2598.70 (-11.1%) | 2923.40 | 2580.80 - 2974.00 | 0.3148 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 327.22 |
| 12 day DMA | 317.48 |
| 20 day DMA | 316.16 |
| 35 day DMA | 303.23 |
| 50 day DMA | 279.89 |
| 100 day DMA | 1267.59 |
| 150 day DMA | 1710.11 |
| 200 day DMA | 1877.13 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.51 | 324.59 | 317.04 |
| 12 day EMA | 320.67 | 317.28 | 313.2 |
| 20 day EMA | 313.99 | 311.32 | 308.33 |
| 35 day EMA | 296.49 | 293.97 | 291.28 |
| 50 day EMA | 280.23 | 277.82 | 275.3 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.22 | 320.65 | 313.45 |
| 12 day SMA | 317.48 | 315.6 | 313.5 |
| 20 day SMA | 316.16 | 315.25 | 314.68 |
| 35 day SMA | 303.23 | 300.04 | 297.05 |
| 50 day SMA | 279.89 | 277.49 | 275.2 |
| 100 day SMA | 1267.59 | 1289.76 | 1312.18 |
| 150 day SMA | 1710.11 | 1722.94 | 1735.46 |
| 200 day SMA | 1877.13 | 1888.45 | 1900.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.