Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 2521.38 and 2640.58
| Daily Target 1 | 2423.12 |
| Daily Target 2 | 2500.43 |
| Daily Target 3 | 2542.3166666667 |
| Daily Target 4 | 2619.63 |
| Daily Target 5 | 2661.52 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2577.75 (4.03%) | 2478.50 | 2465.00 - 2584.20 | 0.432 times | Wed 10 December 2025 | 2478.00 (-2.18%) | 2505.55 | 2459.45 - 2548.80 | 0.3383 times | Tue 09 December 2025 | 2533.15 (-0.29%) | 2536.00 | 2459.30 - 2541.45 | 0.3462 times | Mon 08 December 2025 | 2540.55 (-3.86%) | 2611.40 | 2522.95 - 2654.60 | 0.9847 times | Fri 05 December 2025 | 2642.45 (0.69%) | 2625.00 | 2600.45 - 2651.00 | 0.2519 times | Thu 04 December 2025 | 2624.45 (-1.59%) | 2657.95 | 2617.70 - 2682.30 | 0.831 times | Wed 03 December 2025 | 2666.90 (-5.21%) | 2794.00 | 2643.90 - 2794.00 | 2.343 times | Tue 02 December 2025 | 2813.35 (1.85%) | 2733.80 | 2733.80 - 2825.00 | 3.0354 times | Mon 01 December 2025 | 2762.25 (2.19%) | 2705.65 | 2705.65 - 2775.65 | 1.1028 times | Fri 28 November 2025 | 2703.00 (-2.2%) | 2765.00 | 2677.00 - 2765.00 | 0.3347 times | Thu 27 November 2025 | 2763.90 (0.59%) | 2777.60 | 2735.00 - 2777.60 | 0.2172 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 2420.88 and 2616.18
| Weekly Target 1 | 2368.58 |
| Weekly Target 2 | 2473.17 |
| Weekly Target 3 | 2563.8833333333 |
| Weekly Target 4 | 2668.47 |
| Weekly Target 5 | 2759.18 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2577.75 (-2.45%) | 2611.40 | 2459.30 - 2654.60 | 0.3183 times | Fri 05 December 2025 | 2642.45 (-2.24%) | 2705.65 | 2600.45 - 2825.00 | 1.146 times | Fri 28 November 2025 | 2703.00 (-1.6%) | 2750.15 | 2663.00 - 2777.60 | 0.2962 times | Fri 21 November 2025 | 2746.85 (0.04%) | 2748.05 | 2740.75 - 2864.25 | 1.456 times | Fri 14 November 2025 | 2745.70 (4.94%) | 2623.90 | 2600.00 - 2767.00 | 1.1122 times | Fri 07 November 2025 | 2616.50 (4.99%) | 2497.05 | 2445.75 - 2625.00 | 0.6011 times | Fri 31 October 2025 | 2492.25 (-0.62%) | 2491.15 | 2410.00 - 2589.30 | 0.6088 times | Thu 23 October 2025 | 2507.80 (0.42%) | 2500.05 | 2482.00 - 2532.50 | 0.2826 times | Fri 17 October 2025 | 2497.30 (8.43%) | 2282.00 | 2256.00 - 2559.00 | 2.8881 times | Fri 10 October 2025 | 2303.05 (4.62%) | 2205.20 | 2172.65 - 2319.40 | 1.2907 times | Fri 03 October 2025 | 2201.45 (2.9%) | 2140.00 | 2102.00 - 2217.55 | 0.6282 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 2335.68 and 2701.38
| Monthly Target 1 | 2254.98 |
| Monthly Target 2 | 2416.37 |
| Monthly Target 3 | 2620.6833333333 |
| Monthly Target 4 | 2782.07 |
| Monthly Target 5 | 2986.38 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2577.75 (-4.63%) | 2705.65 | 2459.30 - 2825.00 | 0.2946 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.6972 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 1.0736 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.8764 times | Fri 29 August 2025 | 2209.50 (-14.98%) | 2582.20 | 2198.00 - 2736.00 | 0.7909 times | Thu 31 July 2025 | 2598.70 (-11.1%) | 2923.40 | 2580.80 - 2974.00 | 0.8633 times | Mon 30 June 2025 | 2923.15 (-3.68%) | 3035.75 | 2760.50 - 3283.00 | 0.8828 times | Fri 30 May 2025 | 3034.90 (31.17%) | 2313.70 | 2253.00 - 3119.60 | 2.5271 times | Wed 30 April 2025 | 2313.70 (0.05%) | 2300.00 | 2156.00 - 2555.30 | 0.9912 times | Fri 28 March 2025 | 2312.65 (6.67%) | 2184.95 | 1942.00 - 2424.00 | 1.0029 times | Fri 28 February 2025 | 2167.95 (-7.52%) | 2417.90 | 2090.10 - 2536.10 | 0.7753 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 2554.38 |
| 12 day DMA | 2654.46 |
| 20 day DMA | 2694.07 |
| 35 day DMA | 2632.25 |
| 50 day DMA | 2527.4 |
| 100 day DMA | 2500.98 |
| 150 day DMA | 2617.31 |
| 200 day DMA | 2525.62 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2565.14 | 2558.84 | 2599.26 |
| 12 day EMA | 2618.14 | 2625.48 | 2652.29 |
| 20 day EMA | 2628.31 | 2633.63 | 2650 |
| 35 day EMA | 2579.07 | 2579.15 | 2585.11 |
| 50 day EMA | 2505.23 | 2502.27 | 2503.26 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2554.38 | 2563.72 | 2601.5 |
| 12 day SMA | 2654.46 | 2663.9 | 2680.53 |
| 20 day SMA | 2694.07 | 2699.27 | 2707.37 |
| 35 day SMA | 2632.25 | 2629.95 | 2629.99 |
| 50 day SMA | 2527.4 | 2519.76 | 2514.19 |
| 100 day SMA | 2500.98 | 2501.94 | 2503.93 |
| 150 day SMA | 2617.31 | 2616.07 | 2615 |
| 200 day SMA | 2525.62 | 2524.79 | 2524.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.