Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 2694.03 and 2762.68
| Daily Target 1 | 2675.2 |
| Daily Target 2 | 2712.85 |
| Daily Target 3 | 2743.85 |
| Daily Target 4 | 2781.5 |
| Daily Target 5 | 2812.5 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2750.50 (-1.1%) | 2774.85 | 2706.20 - 2774.85 | 0.2899 times | Wed 11 February 2026 | 2781.00 (-0.07%) | 2752.25 | 2752.25 - 2799.00 | 0.3391 times | Tue 10 February 2026 | 2782.85 (2.5%) | 2727.95 | 2718.10 - 2807.00 | 0.4562 times | Mon 09 February 2026 | 2714.90 (2.9%) | 2651.65 | 2651.65 - 2723.00 | 0.3446 times | Fri 06 February 2026 | 2638.50 (-0.14%) | 2639.75 | 2567.70 - 2647.90 | 0.2472 times | Thu 05 February 2026 | 2642.15 (-1.62%) | 2620.10 | 2620.10 - 2686.40 | 0.2718 times | Wed 04 February 2026 | 2685.70 (3.79%) | 2599.85 | 2570.40 - 2693.25 | 0.5542 times | Tue 03 February 2026 | 2587.70 (7.59%) | 2481.10 | 2481.10 - 2660.55 | 2.9867 times | Mon 02 February 2026 | 2405.05 (4%) | 2310.65 | 2260.05 - 2416.05 | 0.7953 times | Sun 01 February 2026 | 2312.45 (-8.91%) | 2518.20 | 2201.00 - 2522.50 | 3.7151 times | Fri 30 January 2026 | 2538.55 (-1.91%) | 2567.15 | 2511.85 - 2597.60 | 0.1794 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 2701.08 and 2856.43
| Weekly Target 1 | 2581.03 |
| Weekly Target 2 | 2665.77 |
| Weekly Target 3 | 2736.3833333333 |
| Weekly Target 4 | 2821.12 |
| Weekly Target 5 | 2891.73 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2750.50 (4.24%) | 2651.65 | 2651.65 - 2807.00 | 0.507 times | Fri 06 February 2026 | 2638.50 (3.94%) | 2518.20 | 2201.00 - 2693.25 | 3.0387 times | Fri 30 January 2026 | 2538.55 (0.89%) | 2501.15 | 2492.90 - 2638.65 | 0.5497 times | Fri 23 January 2026 | 2516.10 (-8.7%) | 2765.00 | 2502.00 - 2778.25 | 1.109 times | Fri 16 January 2026 | 2756.00 (18.11%) | 2320.40 | 2297.55 - 2767.30 | 1.9426 times | Fri 09 January 2026 | 2333.40 (-2.27%) | 2386.95 | 2313.30 - 2517.05 | 0.8203 times | Fri 02 January 2026 | 2387.70 (-4.31%) | 2482.00 | 2321.55 - 2496.55 | 0.9371 times | Fri 26 December 2025 | 2495.30 (-0.88%) | 2524.95 | 2484.15 - 2590.15 | 0.2319 times | Fri 19 December 2025 | 2517.35 (-2.96%) | 2571.25 | 2448.65 - 2647.70 | 0.3616 times | Fri 12 December 2025 | 2594.05 (-1.83%) | 2611.40 | 2459.30 - 2654.60 | 0.5021 times | Fri 05 December 2025 | 2642.45 (-2.24%) | 2705.65 | 2600.45 - 2825.00 | 1.4988 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 2475.75 and 3081.75
| Monthly Target 1 | 1980.17 |
| Monthly Target 2 | 2365.33 |
| Monthly Target 3 | 2586.1666666667 |
| Monthly Target 4 | 2971.33 |
| Monthly Target 5 | 3192.17 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2750.50 (8.35%) | 2518.20 | 2201.00 - 2807.00 | 0.5741 times | Fri 30 January 2026 | 2538.55 (8.29%) | 2349.55 | 2297.55 - 2778.25 | 0.7701 times | Wed 31 December 2025 | 2344.15 (-13.28%) | 2705.65 | 2326.00 - 2825.00 | 0.5176 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.7555 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 1.13 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.9225 times | Fri 29 August 2025 | 2209.50 (-14.98%) | 2582.20 | 2198.00 - 2736.00 | 0.8325 times | Thu 31 July 2025 | 2598.70 (-11.1%) | 2923.40 | 2580.80 - 2974.00 | 0.9087 times | Mon 30 June 2025 | 2923.15 (-3.68%) | 3035.75 | 2760.50 - 3283.00 | 0.9292 times | Fri 30 May 2025 | 3034.90 (31.17%) | 2313.70 | 2253.00 - 3119.60 | 2.6599 times | Wed 30 April 2025 | 2313.70 (0.05%) | 2300.00 | 2156.00 - 2555.30 | 1.0432 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 2733.55 |
| 12 day DMA | 2618.93 |
| 20 day DMA | 2613.99 |
| 35 day DMA | 2529.01 |
| 50 day DMA | 2538.44 |
| 100 day DMA | 2514.42 |
| 150 day DMA | 2519.68 |
| 200 day DMA | 2591.62 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2729.83 | 2719.5 | 2688.76 |
| 12 day EMA | 2660.9 | 2644.62 | 2619.83 |
| 20 day EMA | 2619.42 | 2605.63 | 2587.18 |
| 35 day EMA | 2596.59 | 2587.53 | 2576.14 |
| 50 day EMA | 2576.22 | 2569.11 | 2560.46 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2733.55 | 2711.88 | 2692.82 |
| 12 day SMA | 2618.93 | 2607.65 | 2588.05 |
| 20 day SMA | 2613.99 | 2602.72 | 2585.63 |
| 35 day SMA | 2529.01 | 2523.47 | 2517.76 |
| 50 day SMA | 2538.44 | 2539.7 | 2539.32 |
| 100 day SMA | 2514.42 | 2509.4 | 2503.9 |
| 150 day SMA | 2519.68 | 2519.97 | 2519.93 |
| 200 day SMA | 2591.62 | 2590.36 | 2589.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.