Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 2547.65 and 2623.8
| Daily Target 1 | 2485.67 |
| Daily Target 2 | 2533.48 |
| Daily Target 3 | 2561.8166666667 |
| Daily Target 4 | 2609.63 |
| Daily Target 5 | 2637.97 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2581.30 (2.54%) | 2524.95 | 2514.00 - 2590.15 | 0.9142 times | Fri 19 December 2025 | 2517.35 (1.52%) | 2493.65 | 2448.65 - 2522.50 | 1.9382 times | Thu 18 December 2025 | 2479.55 (-0.92%) | 2505.05 | 2469.00 - 2550.70 | 1.1462 times | Wed 17 December 2025 | 2502.55 (-1.1%) | 2532.95 | 2490.85 - 2550.00 | 0.5053 times | Tue 16 December 2025 | 2530.35 (-1.99%) | 2647.70 | 2522.15 - 2647.70 | 0.5374 times | Mon 15 December 2025 | 2581.70 (-0.48%) | 2571.25 | 2560.00 - 2609.15 | 0.7872 times | Fri 12 December 2025 | 2594.05 (0.63%) | 2580.20 | 2560.10 - 2605.85 | 1.165 times | Thu 11 December 2025 | 2577.75 (4.03%) | 2478.50 | 2465.00 - 2584.20 | 1.1633 times | Wed 10 December 2025 | 2478.00 (-2.18%) | 2505.55 | 2459.45 - 2548.80 | 0.9109 times | Tue 09 December 2025 | 2533.15 (-0.29%) | 2536.00 | 2459.30 - 2541.45 | 0.9322 times | Mon 08 December 2025 | 2540.55 (-3.86%) | 2611.40 | 2522.95 - 2654.60 | 2.6514 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 2547.65 and 2623.8
| Weekly Target 1 | 2485.67 |
| Weekly Target 2 | 2533.48 |
| Weekly Target 3 | 2561.8166666667 |
| Weekly Target 4 | 2609.63 |
| Weekly Target 5 | 2637.97 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2581.30 (2.54%) | 2524.95 | 2514.00 - 2590.15 | 0.0828 times | Fri 19 December 2025 | 2517.35 (-2.96%) | 2571.25 | 2448.65 - 2647.70 | 0.4449 times | Fri 12 December 2025 | 2594.05 (-1.83%) | 2611.40 | 2459.30 - 2654.60 | 0.6177 times | Fri 05 December 2025 | 2642.45 (-2.24%) | 2705.65 | 2600.45 - 2825.00 | 1.844 times | Fri 28 November 2025 | 2703.00 (-1.6%) | 2750.15 | 2663.00 - 2777.60 | 0.4766 times | Fri 21 November 2025 | 2746.85 (0.04%) | 2748.05 | 2740.75 - 2864.25 | 2.3428 times | Fri 14 November 2025 | 2745.70 (4.94%) | 2623.90 | 2600.00 - 2767.00 | 1.7896 times | Fri 07 November 2025 | 2616.50 (4.99%) | 2497.05 | 2445.75 - 2625.00 | 0.9673 times | Fri 31 October 2025 | 2492.25 (-0.62%) | 2491.15 | 2410.00 - 2589.30 | 0.9796 times | Thu 23 October 2025 | 2507.80 (0.42%) | 2500.05 | 2482.00 - 2532.50 | 0.4547 times | Fri 17 October 2025 | 2497.30 (8.43%) | 2282.00 | 2256.00 - 2559.00 | 4.6472 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 2326.8 and 2703.15
| Monthly Target 1 | 2241.97 |
| Monthly Target 2 | 2411.63 |
| Monthly Target 3 | 2618.3166666667 |
| Monthly Target 4 | 2787.98 |
| Monthly Target 5 | 2994.67 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2581.30 (-4.5%) | 2705.65 | 2448.65 - 2825.00 | 0.3708 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.6917 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 1.0652 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.8695 times | Fri 29 August 2025 | 2209.50 (-14.98%) | 2582.20 | 2198.00 - 2736.00 | 0.7847 times | Thu 31 July 2025 | 2598.70 (-11.1%) | 2923.40 | 2580.80 - 2974.00 | 0.8565 times | Mon 30 June 2025 | 2923.15 (-3.68%) | 3035.75 | 2760.50 - 3283.00 | 0.8758 times | Fri 30 May 2025 | 3034.90 (31.17%) | 2313.70 | 2253.00 - 3119.60 | 2.5073 times | Wed 30 April 2025 | 2313.70 (0.05%) | 2300.00 | 2156.00 - 2555.30 | 0.9834 times | Fri 28 March 2025 | 2312.65 (6.67%) | 2184.95 | 1942.00 - 2424.00 | 0.995 times | Fri 28 February 2025 | 2167.95 (-7.52%) | 2417.90 | 2090.10 - 2536.10 | 0.7692 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 2522.22 |
| 12 day DMA | 2546.56 |
| 20 day DMA | 2616.57 |
| 35 day DMA | 2636.41 |
| 50 day DMA | 2577.41 |
| 100 day DMA | 2486.22 |
| 150 day DMA | 2623.53 |
| 200 day DMA | 2535.09 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2540.32 | 2519.84 | 2521.09 |
| 12 day EMA | 2562.58 | 2559.18 | 2566.78 |
| 20 day EMA | 2582.63 | 2582.77 | 2589.65 |
| 35 day EMA | 2562.74 | 2561.65 | 2564.26 |
| 50 day EMA | 2541.57 | 2539.95 | 2540.87 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2522.22 | 2522.3 | 2537.64 |
| 12 day SMA | 2546.56 | 2550.16 | 2562.62 |
| 20 day SMA | 2616.57 | 2621.38 | 2632.86 |
| 35 day SMA | 2636.41 | 2634.41 | 2634.23 |
| 50 day SMA | 2577.41 | 2570.77 | 2565.7 |
| 100 day SMA | 2486.22 | 2488.36 | 2491.43 |
| 150 day SMA | 2623.53 | 2623.32 | 2623.11 |
| 200 day SMA | 2535.09 | 2533.23 | 2531.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.