Login or Join
HomepageAngelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg
Strong Daily Stock price targets for Angelbrkg 543235 are 222.78 and 230.88
| Daily Target 1 | 221.18 |
| Daily Target 2 | 224.37 |
| Daily Target 3 | 229.28333333333 |
| Daily Target 4 | 232.47 |
| Daily Target 5 | 237.38 |
Daily price and volume Angelbrkg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 227.55 (-3.15%) | 230.00 | 226.10 - 234.20 | 0.3262 times | Fri 27 March 2026 | 234.95 (-2.63%) | 236.70 | 233.75 - 242.65 | 0.306 times | Wed 25 March 2026 | 241.30 (4.69%) | 232.60 | 232.60 - 243.70 | 0.9897 times | Tue 24 March 2026 | 230.50 (4.35%) | 228.15 | 223.20 - 231.55 | 0.3146 times | Mon 23 March 2026 | 220.90 (-4.37%) | 227.45 | 218.85 - 228.25 | 0.2968 times | Fri 20 March 2026 | 231.00 (-0.69%) | 236.55 | 229.85 - 237.70 | 0.4639 times | Thu 19 March 2026 | 232.60 (-1.48%) | 229.50 | 228.00 - 234.95 | 0.522 times | Wed 18 March 2026 | 236.10 (8.8%) | 217.50 | 217.25 - 237.85 | 3.1879 times | Tue 17 March 2026 | 217.00 (0.05%) | 217.95 | 214.50 - 221.20 | 2.1501 times | Mon 16 March 2026 | 216.90 (0.32%) | 213.70 | 210.65 - 217.85 | 1.4426 times | Fri 13 March 2026 | 216.20 (1.5%) | 212.50 | 208.90 - 218.30 | 2.3411 times |
Weekly price and charts Angelbrkg
Strong weekly Stock price targets for Angelbrkg 543235 are 222.78 and 230.88
| Weekly Target 1 | 221.18 |
| Weekly Target 2 | 224.37 |
| Weekly Target 3 | 229.28333333333 |
| Weekly Target 4 | 232.47 |
| Weekly Target 5 | 237.38 |
Weekly price and volumes for Angelbrkg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 227.55 (-3.15%) | 230.00 | 226.10 - 234.20 | 0.1425 times | Fri 27 March 2026 | 234.95 (1.71%) | 227.45 | 218.85 - 243.70 | 0.8332 times | Fri 20 March 2026 | 231.00 (6.85%) | 213.70 | 210.65 - 237.85 | 3.3931 times | Fri 13 March 2026 | 216.20 (-1.57%) | 214.25 | 208.90 - 227.60 | 2.1229 times | Fri 06 March 2026 | 219.65 (-6.01%) | 215.45 | 215.45 - 231.60 | 1.4443 times | Fri 27 February 2026 | 233.70 (-90.64%) | 2530.00 | 230.20 - 2530.00 | 1.2482 times | Fri 20 February 2026 | 2497.85 (-7.26%) | 2539.60 | 2443.45 - 2656.25 | 0.1348 times | Fri 13 February 2026 | 2693.50 (2.08%) | 2651.65 | 2651.65 - 2807.00 | 0.0984 times | Fri 06 February 2026 | 2638.50 (3.94%) | 2518.20 | 2201.00 - 2693.25 | 0.4933 times | Fri 30 January 2026 | 2538.55 (0.89%) | 2501.15 | 2492.90 - 2638.65 | 0.0892 times | Fri 23 January 2026 | 2516.10 (-8.7%) | 2765.00 | 2502.00 - 2778.25 | 0.18 times |
Monthly price and charts Angelbrkg
Strong monthly Stock price targets for Angelbrkg 543235 are 218.23 and 253.03
| Monthly Target 1 | 191.92 |
| Monthly Target 2 | 209.73 |
| Monthly Target 3 | 226.71666666667 |
| Monthly Target 4 | 244.53 |
| Monthly Target 5 | 261.52 |
Monthly price and volumes Angelbrkg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 227.55 (-2.63%) | 215.45 | 208.90 - 243.70 | 4.7537 times | Fri 27 February 2026 | 233.70 (-90.79%) | 2518.20 | 230.20 - 2807.00 | 1.1829 times | Fri 30 January 2026 | 2538.55 (8.29%) | 2349.55 | 2297.55 - 2778.25 | 0.4625 times | Wed 31 December 2025 | 2344.15 (-13.28%) | 2705.65 | 2326.00 - 2825.00 | 0.3108 times | Fri 28 November 2025 | 2703.00 (8.46%) | 2497.05 | 2445.75 - 2864.25 | 0.4537 times | Fri 31 October 2025 | 2492.25 (16.89%) | 2148.45 | 2117.10 - 2589.30 | 0.6787 times | Tue 30 September 2025 | 2132.15 (-3.5%) | 2229.20 | 2102.00 - 2374.35 | 0.554 times | Fri 29 August 2025 | 2209.50 (-14.98%) | 2582.20 | 2198.00 - 2736.00 | 0.4999 times | Thu 31 July 2025 | 2598.70 (-11.1%) | 2923.40 | 2580.80 - 2974.00 | 0.5457 times | Mon 30 June 2025 | 2923.15 (-3.68%) | 3035.75 | 2760.50 - 3283.00 | 0.558 times | Fri 30 May 2025 | 3034.90 (31.17%) | 2313.70 | 2253.00 - 3119.60 | 1.5975 times |
Indicator Analysis of Angelbrkg
Please login to view indicator analysis. or View indicator analysis of Angelbrkg 543235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value |
| 5 day DMA | 231.04 |
| 12 day DMA | 226.5 |
| 20 day DMA | 225.37 |
| 35 day DMA | 1179.95 |
| 50 day DMA | 1598.21 |
| 100 day DMA | 2087.33 |
| 150 day DMA | 2171.09 |
| 200 day DMA | 2321.59 |
EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.61 | 233.64 | 232.99 |
| 12 day EMA | 298.47 | 311.36 | 325.25 |
| 20 day EMA | 513.39 | 543.47 | 575.93 |
| 35 day EMA | 950.47 | 993.03 | 1037.66 |
| 50 day EMA | 1529.36 | 1582.47 | 1637.45 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.04 | 231.73 | 231.26 |
| 12 day SMA | 226.5 | 225.77 | 224.97 |
| 20 day SMA | 225.37 | 226.31 | 339.12 |
| 35 day SMA | 1179.95 | 1248.94 | 1318.96 |
| 50 day SMA | 1598.21 | 1644.16 | 1688.25 |
| 100 day SMA | 2087.33 | 2110.69 | 2133.27 |
| 150 day SMA | 2171.09 | 2187.42 | 2203.63 |
| 200 day SMA | 2321.59 | 2336.53 | 2351.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.