Login or Join
HomepageSecmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 109.5 and 115.15
| Daily Target 1 | 107.7 |
| Daily Target 2 | 111.3 |
| Daily Target 3 | 113.35 |
| Daily Target 4 | 116.95 |
| Daily Target 5 | 119 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 114.90 (-0.43%) | 115.40 | 109.75 - 115.40 | 1.6888 times | Thu 02 May 2024 | 115.40 (1.28%) | 116.85 | 110.90 - 116.85 | 1.0475 times | Tue 30 April 2024 | 113.94 (2.43%) | 111.24 | 111.10 - 114.45 | 0.9649 times | Mon 29 April 2024 | 111.24 (-3.69%) | 113.40 | 109.75 - 119.50 | 0.8498 times | Fri 26 April 2024 | 115.50 (3.59%) | 113.40 | 113.40 - 115.50 | 0.0639 times | Thu 25 April 2024 | 111.50 (0.45%) | 108.23 | 108.23 - 114.40 | 0.6236 times | Wed 24 April 2024 | 111.00 (-3.39%) | 111.00 | 111.00 - 114.10 | 0.0216 times | Tue 23 April 2024 | 114.90 (2.99%) | 115.00 | 114.80 - 115.00 | 1.2796 times | Mon 22 April 2024 | 111.56 (4.75%) | 110.50 | 110.49 - 112.50 | 0.4524 times | Fri 19 April 2024 | 106.50 (-4.75%) | 110.79 | 105.00 - 112.00 | 3.0078 times | Thu 18 April 2024 | 111.81 (3.49%) | 108.69 | 107.99 - 112.50 | 2.5711 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 112.33 and 122.08
| Weekly Target 1 | 104.97 |
| Weekly Target 2 | 109.93 |
| Weekly Target 3 | 114.71666666667 |
| Weekly Target 4 | 119.68 |
| Weekly Target 5 | 124.47 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 114.90 (-0.52%) | 113.40 | 109.75 - 119.50 | 0.6316 times | Fri 26 April 2024 | 115.50 (8.45%) | 110.50 | 108.23 - 115.50 | 0.3388 times | Fri 19 April 2024 | 106.50 (-4.04%) | 110.01 | 104.30 - 118.82 | 1.0078 times | Fri 12 April 2024 | 110.98 (1.44%) | 117.70 | 99.75 - 117.70 | 2.6958 times | Fri 05 April 2024 | 109.40 (12.84%) | 92.50 | 92.50 - 112.00 | 2.5277 times | Thu 28 March 2024 | 96.95 (0.99%) | 96.00 | 93.00 - 102.70 | 1.4389 times | Wed 20 March 2024 | 96.00 (-1.99%) | 96.00 | 96.00 - 96.00 | 0.0008 times | Fri 15 March 2024 | 97.95 (-2%) | 99.90 | 97.95 - 99.90 | 0.0722 times | Thu 07 March 2024 | 99.95 (-1.04%) | 100.05 | 97.00 - 100.05 | 0.1377 times | Fri 01 March 2024 | 101.00 (1.45%) | 101.55 | 99.53 - 101.56 | 1.1485 times | Fri 23 February 2024 | 99.56 (4.03%) | 97.61 | 97.61 - 99.56 | 0.0074 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 108.78 and 115.88
| Monthly Target 1 | 106.73 |
| Monthly Target 2 | 110.82 |
| Monthly Target 3 | 113.83333333333 |
| Monthly Target 4 | 117.92 |
| Monthly Target 5 | 120.93 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 114.90 (0.84%) | 116.85 | 109.75 - 116.85 | 0.0271 times | Tue 30 April 2024 | 113.94 (17.52%) | 92.50 | 92.50 - 119.50 | 0.4871 times | Thu 28 March 2024 | 96.95 (-3.53%) | 100.50 | 93.00 - 102.70 | 0.1584 times | Thu 29 February 2024 | 100.50 (0.5%) | 105.00 | 89.40 - 106.00 | 0.1857 times | Wed 31 January 2024 | 100.00 (-20.66%) | 129.45 | 99.05 - 134.30 | 0.3632 times | Fri 29 December 2023 | 126.04 (44.49%) | 90.51 | 71.50 - 145.37 | 2.2089 times | Thu 30 November 2023 | 87.23 (2.71%) | 86.15 | 81.15 - 108.00 | 0.4141 times | Tue 31 October 2023 | 84.93 (3.57%) | 81.60 | 70.75 - 114.50 | 2.1226 times | Fri 29 September 2023 | 82.00 (-2.96%) | 84.50 | 78.50 - 92.10 | 3.3505 times | Wed 30 August 2023 | 84.50 (3.68%) | 81.55 | 79.51 - 90.50 | 0.6823 times | Mon 31 July 2023 | 81.50 (-1.21%) | 82.00 | 75.27 - 86.60 | 0.9138 times |
Indicator Analysis of Secmark
Please login to view indicator analysis. or View indicator analysis of Secmark 543234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 114.2 |
| 12 day DMA | 112.19 |
| 20 day DMA | 110.57 |
| 35 day DMA | 105.59 |
| 50 day DMA | 104.02 |
| 100 day DMA | 101.63 |
| 150 day DMA | 96.75 |
| 200 day DMA | 93.17 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.08 | 113.67 | 112.8 |
| 12 day EMA | 112.25 | 111.77 | 111.11 |
| 20 day EMA | 110.27 | 109.78 | 109.19 |
| 35 day EMA | 107.76 | 107.34 | 106.87 |
| 50 day EMA | 104.85 | 104.44 | 103.99 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.2 | 113.52 | 112.64 |
| 12 day SMA | 112.19 | 111.84 | 111.47 |
| 20 day SMA | 110.57 | 110.06 | 109.28 |
| 35 day SMA | 105.59 | 105.15 | 104.76 |
| 50 day SMA | 104.02 | 103.72 | 103.5 |
| 100 day SMA | 101.63 | 101.41 | 101.17 |
| 150 day SMA | 96.75 | 96.57 | 96.39 |
| 200 day SMA | 93.17 | 93.04 | 92.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.