Login or Join
HomepageSecmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 120.15 and 120.15
| Daily Target 1 | 120.15 |
| Daily Target 2 | 120.15 |
| Daily Target 3 | 120.15 |
| Daily Target 4 | 120.15 |
| Daily Target 5 | 120.15 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 120.15 (-3.88%) | 120.15 | 120.15 - 120.15 | 0.0029 times | Mon 01 June 2026 | 125.00 (0.32%) | 125.00 | 125.00 - 125.00 | 0.4334 times | Fri 29 May 2026 | 124.60 (2.09%) | 124.60 | 124.60 - 124.60 | 0.0878 times | Wed 27 May 2026 | 122.05 (-3.21%) | 122.00 | 122.00 - 128.30 | 0.8258 times | Tue 26 May 2026 | 126.10 (2.85%) | 120.10 | 119.00 - 126.70 | 2.6999 times | Mon 25 May 2026 | 122.60 (4.92%) | 118.75 | 118.70 - 122.60 | 2.6881 times | Fri 22 May 2026 | 116.85 (-4.3%) | 116.85 | 116.85 - 116.85 | 0.0059 times | Thu 21 May 2026 | 122.10 (0.87%) | 121.60 | 121.60 - 122.10 | 0.7116 times | Wed 20 May 2026 | 121.05 (-3.16%) | 122.50 | 121.05 - 123.75 | 1.0132 times | Tue 19 May 2026 | 125.00 (0.28%) | 128.00 | 125.00 - 128.00 | 1.5315 times | Mon 18 May 2026 | 124.65 (-4.99%) | 124.65 | 124.65 - 124.65 | 2.9283 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 117.73 and 122.58
| Weekly Target 1 | 116.92 |
| Weekly Target 2 | 118.53 |
| Weekly Target 3 | 121.76666666667 |
| Weekly Target 4 | 123.38 |
| Weekly Target 5 | 126.62 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 120.15 (-3.57%) | 125.00 | 120.15 - 125.00 | 0.0355 times | Fri 29 May 2026 | 124.60 (6.63%) | 118.75 | 118.70 - 128.30 | 0.5121 times | Fri 22 May 2026 | 116.85 (-10.94%) | 124.65 | 116.85 - 128.00 | 0.5031 times | Fri 15 May 2026 | 131.20 (-1.02%) | 130.00 | 126.15 - 135.45 | 0.4776 times | Fri 08 May 2026 | 132.55 (2.95%) | 131.25 | 131.25 - 141.60 | 0.6937 times | Thu 30 April 2026 | 128.75 (4.85%) | 122.40 | 117.05 - 129.70 | 0.6163 times | Thu 23 April 2026 | 122.80 (-0.97%) | 125.00 | 115.65 - 126.95 | 0.2687 times | Fri 17 April 2026 | 124.00 (-5.2%) | 133.40 | 123.45 - 145.00 | 2.4413 times | Fri 10 April 2026 | 130.80 (24.75%) | 102.40 | 90.10 - 132.65 | 1.0623 times | Thu 02 April 2026 | 104.85 (6.88%) | 102.40 | 101.00 - 114.40 | 3.3894 times | Fri 27 March 2026 | 98.10 (-9%) | 105.10 | 98.10 - 107.45 | 0.6644 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 117.73 and 122.58
| Monthly Target 1 | 116.92 |
| Monthly Target 2 | 118.53 |
| Monthly Target 3 | 121.76666666667 |
| Monthly Target 4 | 123.38 |
| Monthly Target 5 | 126.62 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 120.15 (-3.57%) | 125.00 | 120.15 - 125.00 | 0.0029 times | Fri 29 May 2026 | 124.60 (-3.22%) | 131.25 | 116.85 - 141.60 | 0.1773 times | Thu 30 April 2026 | 128.75 (15.78%) | 107.50 | 90.10 - 145.00 | 0.382 times | Mon 30 March 2026 | 111.20 (-13.19%) | 124.20 | 98.10 - 126.75 | 8.0495 times | Fri 27 February 2026 | 128.10 (24.25%) | 103.10 | 85.85 - 145.25 | 0.9092 times | Fri 30 January 2026 | 103.10 (-13.07%) | 118.90 | 99.10 - 120.00 | 0.1342 times | Tue 30 December 2025 | 118.60 (-0.34%) | 113.05 | 100.30 - 125.00 | 0.0328 times | Tue 25 November 2025 | 119.00 (-1.33%) | 112.15 | 111.20 - 137.45 | 0.1106 times | Thu 30 October 2025 | 120.60 (-5.37%) | 121.10 | 100.05 - 135.90 | 0.0824 times | Thu 25 September 2025 | 127.45 (-7.24%) | 130.55 | 120.15 - 137.40 | 0.1189 times | Thu 28 August 2025 | 137.40 (-5.76%) | 147.70 | 125.00 - 147.70 | 0.29 times |
Indicator Analysis of Secmark
Please login to view indicator analysis. or View indicator analysis of Secmark 543234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 123.58 |
| 12 day DMA | 123.45 |
| 20 day DMA | 127.64 |
| 35 day DMA | 125.66 |
| 50 day DMA | 119.9 |
| 100 day DMA | 115.67 |
| 150 day DMA | 117.6 |
| 200 day DMA | 124.99 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.71 | 123.99 | 123.49 |
| 12 day EMA | 123.86 | 124.54 | 124.46 |
| 20 day EMA | 124.32 | 124.76 | 124.74 |
| 35 day EMA | 122.27 | 122.4 | 122.25 |
| 50 day EMA | 119.6 | 119.58 | 119.36 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.58 | 124.07 | 122.44 |
| 12 day SMA | 123.45 | 123.97 | 124.42 |
| 20 day SMA | 127.64 | 128.07 | 128.07 |
| 35 day SMA | 125.66 | 125.23 | 124.7 |
| 50 day SMA | 119.9 | 119.84 | 119.5 |
| 100 day SMA | 115.67 | 115.59 | 115.48 |
| 150 day SMA | 117.6 | 117.69 | 117.73 |
| 200 day SMA | 124.99 | 125.19 | 125.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.