Login or Join
HomepageSecmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 127.98 and 128.03
| Daily Target 1 | 127.93 |
| Daily Target 2 | 127.97 |
| Daily Target 3 | 127.98333333333 |
| Daily Target 4 | 128.02 |
| Daily Target 5 | 128.03 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 128.00 (2.4%) | 127.95 | 127.95 - 128.00 | 0.1141 times | Fri 17 July 2026 | 125.00 (0%) | 133.45 | 125.00 - 133.45 | 1.1787 times | Thu 16 July 2026 | 125.00 (2.88%) | 125.00 | 125.00 - 125.00 | 0.038 times | Wed 15 July 2026 | 121.50 (-10%) | 121.50 | 121.50 - 121.50 | 0.1141 times | Fri 10 July 2026 | 135.00 (0.41%) | 143.25 | 129.40 - 143.25 | 0.1141 times | Thu 09 July 2026 | 134.45 (11.81%) | 125.05 | 125.05 - 134.45 | 0.076 times | Fri 03 July 2026 | 120.25 (-1.84%) | 120.25 | 120.25 - 120.25 | 0.5703 times | Thu 02 July 2026 | 122.50 (-2%) | 124.95 | 122.00 - 124.95 | 0.9125 times | Wed 01 July 2026 | 125.00 (-0.32%) | 125.00 | 125.00 - 125.00 | 0.038 times | Tue 30 June 2026 | 125.40 (-0.48%) | 125.65 | 125.40 - 125.65 | 6.8441 times | Mon 29 June 2026 | 126.00 (1.74%) | 124.85 | 124.25 - 126.00 | 0.5703 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 127.98 and 128.03
| Weekly Target 1 | 127.93 |
| Weekly Target 2 | 127.97 |
| Weekly Target 3 | 127.98333333333 |
| Weekly Target 4 | 128.02 |
| Weekly Target 5 | 128.03 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 128.00 (2.4%) | 127.95 | 127.95 - 128.00 | 0.0034 times | Fri 17 July 2026 | 125.00 (-7.41%) | 121.50 | 121.50 - 133.45 | 0.0397 times | Fri 10 July 2026 | 135.00 (12.27%) | 125.05 | 125.05 - 143.25 | 0.0057 times | Fri 03 July 2026 | 120.25 (-2.91%) | 124.85 | 120.25 - 126.00 | 0.2663 times | Wed 24 June 2026 | 123.85 (-3.2%) | 130.25 | 122.25 - 132.00 | 0.9529 times | Fri 19 June 2026 | 127.95 (0.75%) | 139.50 | 121.05 - 139.50 | 1.1908 times | Fri 12 June 2026 | 127.00 (5.57%) | 126.00 | 122.35 - 133.45 | 2.5334 times | Thu 04 June 2026 | 120.30 (-3.45%) | 125.00 | 120.15 - 126.15 | 0.1745 times | Fri 29 May 2026 | 124.60 (6.63%) | 118.75 | 118.70 - 128.30 | 2.4383 times | Fri 22 May 2026 | 116.85 (-10.94%) | 124.65 | 116.85 - 128.00 | 2.3952 times | Fri 15 May 2026 | 131.20 (-1.02%) | 130.00 | 126.15 - 135.45 | 2.274 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 124.13 and 147.13
| Monthly Target 1 | 107.5 |
| Monthly Target 2 | 117.75 |
| Monthly Target 3 | 130.5 |
| Monthly Target 4 | 140.75 |
| Monthly Target 5 | 153.5 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 128.00 (2.07%) | 125.00 | 120.25 - 143.25 | 0.0016 times | Tue 30 June 2026 | 125.40 (0.64%) | 125.00 | 120.15 - 139.50 | 0.0867 times | Fri 29 May 2026 | 124.60 (-3.22%) | 131.25 | 116.85 - 141.60 | 0.1779 times | Thu 30 April 2026 | 128.75 (15.78%) | 107.50 | 90.10 - 145.00 | 0.3833 times | Mon 30 March 2026 | 111.20 (-13.19%) | 124.20 | 98.10 - 126.75 | 8.0768 times | Fri 27 February 2026 | 128.10 (24.25%) | 103.10 | 85.85 - 145.25 | 0.9123 times | Fri 30 January 2026 | 103.10 (-13.07%) | 118.90 | 99.10 - 120.00 | 0.1346 times | Tue 30 December 2025 | 118.60 (-0.34%) | 113.05 | 100.30 - 125.00 | 0.0329 times | Tue 25 November 2025 | 119.00 (-1.33%) | 112.15 | 111.20 - 137.45 | 0.111 times | Thu 30 October 2025 | 120.60 (-5.37%) | 121.10 | 100.05 - 135.90 | 0.0827 times | Thu 25 September 2025 | 127.45 (-7.24%) | 130.55 | 120.15 - 137.40 | 0.1193 times |
Indicator Analysis of Secmark
Please login to view indicator analysis. or View indicator analysis of Secmark 543234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 126.9 |
| 12 day DMA | 126 |
| 20 day DMA | 128.23 |
| 35 day DMA | 126.25 |
| 50 day DMA | 126.96 |
| 100 day DMA | 118.81 |
| 150 day DMA | 117.81 |
| 200 day DMA | 121.9 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.58 | 125.87 | 126.31 |
| 12 day EMA | 126.74 | 126.51 | 126.79 |
| 20 day EMA | 126.82 | 126.7 | 126.88 |
| 35 day EMA | 127.22 | 127.17 | 127.3 |
| 50 day EMA | 127.06 | 127.02 | 127.1 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.9 | 128.19 | 127.24 |
| 12 day SMA | 126 | 125.84 | 126.09 |
| 20 day SMA | 128.23 | 128.13 | 127.9 |
| 35 day SMA | 126.25 | 126.32 | 126.36 |
| 50 day SMA | 126.96 | 126.88 | 126.98 |
| 100 day SMA | 118.81 | 118.59 | 118.42 |
| 150 day SMA | 117.81 | 117.7 | 117.63 |
| 200 day SMA | 121.9 | 121.98 | 122.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.