Login or Join
HomepageSecmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 108.43 and 114.68
| Daily Target 1 | 103.22 |
| Daily Target 2 | 107.38 |
| Daily Target 3 | 109.46666666667 |
| Daily Target 4 | 113.63 |
| Daily Target 5 | 115.72 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 111.55 (6.14%) | 105.30 | 105.30 - 111.55 | 0.7731 times | Tue 10 February 2026 | 105.10 (4.06%) | 109.00 | 105.10 - 109.00 | 1.2724 times | Mon 09 February 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0559 times | Fri 06 February 2026 | 101.00 (-2.42%) | 101.00 | 101.00 - 101.00 | 0.0019 times | Thu 05 February 2026 | 103.50 (-3.54%) | 107.30 | 85.85 - 107.30 | 7.3183 times | Wed 04 February 2026 | 107.30 (7.19%) | 107.30 | 107.30 - 107.30 | 0.0193 times | Tue 03 February 2026 | 100.10 (-1.81%) | 109.40 | 100.10 - 109.40 | 0.2005 times | Mon 02 February 2026 | 101.95 (-1.02%) | 101.95 | 101.95 - 101.95 | 0.0039 times | Sun 01 February 2026 | 103.00 (-0.1%) | 103.10 | 103.00 - 109.35 | 0.2121 times | Fri 30 January 2026 | 103.10 (-5.5%) | 108.40 | 102.70 - 108.40 | 0.1427 times | Thu 29 January 2026 | 109.10 (2.92%) | 109.40 | 109.10 - 109.40 | 0.1003 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 106.28 and 116.83
| Weekly Target 1 | 97.48 |
| Weekly Target 2 | 104.52 |
| Weekly Target 3 | 108.03333333333 |
| Weekly Target 4 | 115.07 |
| Weekly Target 5 | 118.58 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 111.55 (10.45%) | 101.00 | 101.00 - 111.55 | 0.797 times | Fri 06 February 2026 | 101.00 (-2.04%) | 103.10 | 85.85 - 109.40 | 2.9414 times | Fri 30 January 2026 | 103.10 (4.04%) | 113.00 | 102.70 - 118.45 | 0.5367 times | Thu 22 January 2026 | 99.10 (-8.58%) | 104.60 | 99.10 - 104.60 | 0.0972 times | Fri 16 January 2026 | 108.40 (-8.25%) | 108.00 | 107.00 - 109.00 | 0.1462 times | Wed 07 January 2026 | 118.15 (-0.63%) | 120.00 | 114.00 - 120.00 | 4.2305 times | Fri 02 January 2026 | 118.90 (4.99%) | 110.00 | 110.00 - 118.90 | 0.125 times | Wed 24 December 2025 | 113.25 (-2.83%) | 114.10 | 113.25 - 114.10 | 0.0095 times | Thu 18 December 2025 | 116.55 (0.47%) | 125.00 | 116.05 - 125.00 | 0.3444 times | Fri 12 December 2025 | 116.00 (-0.98%) | 117.15 | 100.30 - 123.30 | 0.7721 times | Fri 05 December 2025 | 117.15 (-1.55%) | 113.05 | 112.50 - 117.15 | 0.0658 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 98.7 and 124.4
| Monthly Target 1 | 77.28 |
| Monthly Target 2 | 94.42 |
| Monthly Target 3 | 102.98333333333 |
| Monthly Target 4 | 120.12 |
| Monthly Target 5 | 128.68 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 111.55 (8.2%) | 103.10 | 85.85 - 111.55 | 0.3156 times | Fri 30 January 2026 | 103.10 (-13.07%) | 118.90 | 99.10 - 120.00 | 0.4292 times | Tue 30 December 2025 | 118.60 (-0.34%) | 113.05 | 100.30 - 125.00 | 0.105 times | Tue 25 November 2025 | 119.00 (-1.33%) | 112.15 | 111.20 - 137.45 | 0.3538 times | Thu 30 October 2025 | 120.60 (-5.37%) | 121.10 | 100.05 - 135.90 | 0.2637 times | Thu 25 September 2025 | 127.45 (-7.24%) | 130.55 | 120.15 - 137.40 | 0.3804 times | Thu 28 August 2025 | 137.40 (-5.76%) | 147.70 | 125.00 - 147.70 | 0.9276 times | Thu 31 July 2025 | 145.80 (-7.69%) | 158.00 | 137.50 - 161.15 | 0.3039 times | Mon 30 June 2025 | 157.95 (5.51%) | 149.75 | 149.05 - 167.40 | 0.5509 times | Fri 30 May 2025 | 149.70 (14.07%) | 136.35 | 113.00 - 174.70 | 6.3699 times | Wed 30 April 2025 | 131.23 (56.23%) | 85.00 | 80.50 - 141.82 | 4.3326 times |
Indicator Analysis of Secmark
Please login to view indicator analysis. or View indicator analysis of Secmark 543234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 104.43 |
| 12 day DMA | 104.39 |
| 20 day DMA | 106.31 |
| 35 day DMA | 110.56 |
| 50 day DMA | 113.48 |
| 100 day DMA | 120.43 |
| 150 day DMA | 131.52 |
| 200 day DMA | 124.41 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.01 | 103.24 | 102.31 |
| 12 day EMA | 105.49 | 104.39 | 104.26 |
| 20 day EMA | 106.91 | 106.42 | 106.56 |
| 35 day EMA | 109.73 | 109.62 | 109.89 |
| 50 day EMA | 113.22 | 113.29 | 113.62 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.43 | 103.58 | 102.58 |
| 12 day SMA | 104.39 | 104.1 | 103.6 |
| 20 day SMA | 106.31 | 106.67 | 107.35 |
| 35 day SMA | 110.56 | 110.77 | 111.19 |
| 50 day SMA | 113.48 | 113.75 | 114.23 |
| 100 day SMA | 120.43 | 120.78 | 121.21 |
| 150 day SMA | 131.52 | 131.62 | 131.76 |
| 200 day SMA | 124.41 | 124.33 | 124.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.