Login or Join
HomepageSecmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 141.38 and 141.43
| Daily Target 1 | 141.37 |
| Daily Target 2 | 141.38 |
| Daily Target 3 | 141.41666666667 |
| Daily Target 4 | 141.43 |
| Daily Target 5 | 141.47 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 141.40 (-3.42%) | 141.45 | 141.40 - 141.45 | 0.0635 times | Mon 26 October 2026 | 146.40 (4.68%) | 146.40 | 146.40 - 146.40 | 0.0091 times | Fri 23 October 2026 | 139.85 (-6.05%) | 140.05 | 139.35 - 140.05 | 2.1506 times | Thu 22 October 2026 | 148.85 (-6.06%) | 148.85 | 148.85 - 148.85 | 0.0091 times | Wed 21 October 2026 | 158.45 (3.94%) | 140.10 | 140.10 - 158.45 | 0.0181 times | Mon 19 October 2026 | 152.45 (-2.59%) | 152.45 | 152.45 - 152.45 | 0.0091 times | Fri 16 October 2026 | 156.50 (3.57%) | 152.95 | 152.95 - 156.50 | 3.2033 times | Tue 13 October 2026 | 151.10 (3.46%) | 155.50 | 149.50 - 155.50 | 1.2613 times | Mon 12 October 2026 | 146.05 (2.85%) | 149.25 | 146.00 - 149.25 | 3.2668 times | Mon 05 October 2026 | 142.00 (8.27%) | 142.00 | 142.00 - 142.00 | 0.0091 times | Mon 28 September 2026 | 131.15 (-9.21%) | 131.15 | 131.15 - 131.15 | 0.0181 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 138.9 and 143.9
| Weekly Target 1 | 138.07 |
| Weekly Target 2 | 139.73 |
| Weekly Target 3 | 143.06666666667 |
| Weekly Target 4 | 144.73 |
| Weekly Target 5 | 148.07 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 141.40 (1.11%) | 146.40 | 141.40 - 146.40 | 0.0047 times | Fri 23 October 2026 | 139.85 (-10.64%) | 152.45 | 139.35 - 158.45 | 0.1418 times | Fri 16 October 2026 | 156.50 (10.21%) | 149.25 | 146.00 - 156.50 | 0.5012 times | Mon 05 October 2026 | 142.00 (8.27%) | 142.00 | 142.00 - 142.00 | 0.0006 times | Mon 28 September 2026 | 131.15 (-9.21%) | 131.15 | 131.15 - 131.15 | 0.0012 times | Fri 25 September 2026 | 144.45 (3.18%) | 144.00 | 134.75 - 146.95 | 0.1371 times | Thu 17 September 2026 | 140.00 (-0.14%) | 140.20 | 140.00 - 158.45 | 0.6829 times | Fri 11 September 2026 | 140.20 (-4.37%) | 146.45 | 136.50 - 157.45 | 1.7182 times | Fri 04 September 2026 | 146.60 (-2.27%) | 180.00 | 134.85 - 180.00 | 4.0112 times | Fri 28 August 2026 | 150.00 (20.39%) | 128.95 | 125.00 - 150.00 | 2.8012 times | Tue 18 August 2026 | 124.60 (-13.74%) | 135.40 | 124.55 - 135.40 | 0.0824 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 130.83 and 149.93
| Monthly Target 1 | 127.3 |
| Monthly Target 2 | 134.35 |
| Monthly Target 3 | 146.4 |
| Monthly Target 4 | 153.45 |
| Monthly Target 5 | 165.5 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 141.40 (7.82%) | 142.00 | 139.35 - 158.45 | 0.021 times | Mon 28 September 2026 | 131.15 (-19.17%) | 164.70 | 131.15 - 164.70 | 0.1263 times | Mon 31 August 2026 | 162.25 (30.32%) | 123.60 | 121.50 - 180.00 | 0.2401 times | Fri 31 July 2026 | 124.50 (-0.72%) | 125.00 | 120.25 - 143.25 | 0.005 times | Tue 30 June 2026 | 125.40 (0.64%) | 125.00 | 120.15 - 139.50 | 0.0852 times | Fri 29 May 2026 | 124.60 (-3.22%) | 131.25 | 116.85 - 141.60 | 0.1749 times | Thu 30 April 2026 | 128.75 (15.78%) | 107.50 | 90.10 - 145.00 | 0.3769 times | Mon 30 March 2026 | 111.20 (-13.19%) | 124.20 | 98.10 - 126.75 | 7.9412 times | Fri 27 February 2026 | 128.10 (24.25%) | 103.10 | 85.85 - 145.25 | 0.897 times | Fri 30 January 2026 | 103.10 (-13.07%) | 118.90 | 99.10 - 120.00 | 0.1324 times | Tue 30 December 2025 | 118.60 (-0.34%) | 113.05 | 100.30 - 125.00 | 0.0324 times |
Indicator Analysis of Secmark
Please login to view indicator analysis. or View indicator analysis of Secmark 543234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 146.99 |
| 12 day DMA | 146.55 |
| 20 day DMA | 143.91 |
| 35 day DMA | 142.1 |
| 50 day DMA | 137.28 |
| 100 day DMA | 131.67 |
| 150 day DMA | 123.97 |
| 200 day DMA | 122.42 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.25 | 147.17 | 147.56 |
| 12 day EMA | 145.77 | 146.56 | 146.59 |
| 20 day EMA | 144.5 | 144.83 | 144.66 |
| 35 day EMA | 140.66 | 140.62 | 140.28 |
| 50 day EMA | 137.2 | 137.03 | 136.65 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.99 | 149.2 | 151.22 |
| 12 day SMA | 146.55 | 146 | 145.13 |
| 20 day SMA | 143.91 | 144.2 | 144.21 |
| 35 day SMA | 142.1 | 141.57 | 140.86 |
| 50 day SMA | 137.28 | 136.96 | 136.54 |
| 100 day SMA | 131.67 | 131.32 | 130.96 |
| 150 day SMA | 123.97 | 123.81 | 123.63 |
| 200 day SMA | 122.42 | 122.35 | 122.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.