Login or Join
HomepageSecmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 143.65 and 149.55
| Daily Target 1 | 142.67 |
| Daily Target 2 | 144.63 |
| Daily Target 3 | 148.56666666667 |
| Daily Target 4 | 150.53 |
| Daily Target 5 | 154.47 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.60 (-1.64%) | 152.50 | 146.60 - 152.50 | 0.1351 times | Thu 03 September 2026 | 149.05 (4.96%) | 140.55 | 140.55 - 149.45 | 0.1437 times | Wed 02 September 2026 | 142.00 (-5.87%) | 142.00 | 134.85 - 143.30 | 0.6038 times | Tue 01 September 2026 | 150.85 (-7.03%) | 164.70 | 148.95 - 164.70 | 1.0989 times | Mon 31 August 2026 | 162.25 (8.17%) | 180.00 | 158.00 - 180.00 | 3.8502 times | Fri 28 August 2026 | 150.00 (20%) | 132.90 | 132.90 - 150.00 | 3.054 times | Thu 27 August 2026 | 125.00 (-3.85%) | 125.00 | 125.00 - 125.00 | 0.8509 times | Wed 26 August 2026 | 130.00 (-2.18%) | 129.00 | 129.00 - 130.00 | 0.0257 times | Tue 25 August 2026 | 132.90 (6.66%) | 128.95 | 128.95 - 132.90 | 0.142 times | Tue 18 August 2026 | 124.60 (-4.19%) | 125.00 | 124.55 - 125.00 | 0.0958 times | Mon 17 August 2026 | 130.05 (-9.97%) | 135.40 | 125.00 - 135.40 | 0.0239 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 118.15 and 163.3
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 127.63 |
| Weekly Target 3 | 153.81666666667 |
| Weekly Target 4 | 172.78 |
| Weekly Target 5 | 198.97 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.60 (-2.27%) | 180.00 | 134.85 - 180.00 | 4.432 times | Fri 28 August 2026 | 150.00 (20.39%) | 128.95 | 125.00 - 150.00 | 3.095 times | Tue 18 August 2026 | 124.60 (-13.74%) | 135.40 | 124.55 - 135.40 | 0.091 times | Fri 14 August 2026 | 144.45 (9.06%) | 128.00 | 128.00 - 144.45 | 0.0156 times | Thu 06 August 2026 | 132.45 (6.39%) | 123.60 | 121.50 - 132.45 | 2.0694 times | Fri 31 July 2026 | 124.50 (-2.73%) | 134.45 | 124.50 - 139.45 | 0.1163 times | Thu 23 July 2026 | 128.00 (2.4%) | 127.95 | 127.95 - 128.00 | 0.0019 times | Fri 17 July 2026 | 125.00 (-7.41%) | 121.50 | 121.50 - 133.45 | 0.0227 times | Fri 10 July 2026 | 135.00 (12.27%) | 125.05 | 125.05 - 143.25 | 0.0032 times | Fri 03 July 2026 | 120.25 (-2.91%) | 124.85 | 120.25 - 126.00 | 0.1527 times | Wed 24 June 2026 | 123.85 (-3.2%) | 130.25 | 122.25 - 132.00 | 0.5466 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 125.8 and 155.65
| Monthly Target 1 | 118.87 |
| Monthly Target 2 | 132.73 |
| Monthly Target 3 | 148.71666666667 |
| Monthly Target 4 | 162.58 |
| Monthly Target 5 | 178.57 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.60 (-9.65%) | 164.70 | 134.85 - 164.70 | 0.0444 times | Mon 31 August 2026 | 162.25 (30.32%) | 123.60 | 121.50 - 180.00 | 0.2418 times | Fri 31 July 2026 | 124.50 (-0.72%) | 125.00 | 120.25 - 143.25 | 0.005 times | Tue 30 June 2026 | 125.40 (0.64%) | 125.00 | 120.15 - 139.50 | 0.0858 times | Fri 29 May 2026 | 124.60 (-3.22%) | 131.25 | 116.85 - 141.60 | 0.1762 times | Thu 30 April 2026 | 128.75 (15.78%) | 107.50 | 90.10 - 145.00 | 0.3796 times | Mon 30 March 2026 | 111.20 (-13.19%) | 124.20 | 98.10 - 126.75 | 7.9978 times | Fri 27 February 2026 | 128.10 (24.25%) | 103.10 | 85.85 - 145.25 | 0.9034 times | Fri 30 January 2026 | 103.10 (-13.07%) | 118.90 | 99.10 - 120.00 | 0.1333 times | Tue 30 December 2025 | 118.60 (-0.34%) | 113.05 | 100.30 - 125.00 | 0.0326 times | Tue 25 November 2025 | 119.00 (-1.33%) | 112.15 | 111.20 - 137.45 | 0.1099 times |
Indicator Analysis of Secmark
Please login to view indicator analysis. or View indicator analysis of Secmark 543234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 150.15 |
| 12 day DMA | 140.65 |
| 20 day DMA | 134.63 |
| 35 day DMA | 131.23 |
| 50 day DMA | 129.91 |
| 100 day DMA | 124.4 |
| 150 day DMA | 120.15 |
| 200 day DMA | 121.09 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.48 | 146.42 | 145.11 |
| 12 day EMA | 141.73 | 140.84 | 139.35 |
| 20 day EMA | 137.88 | 136.96 | 135.69 |
| 35 day EMA | 134.01 | 133.27 | 132.34 |
| 50 day EMA | 131.46 | 130.84 | 130.1 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.15 | 150.83 | 146.02 |
| 12 day SMA | 140.65 | 139.1 | 137.71 |
| 20 day SMA | 134.63 | 134.03 | 132.97 |
| 35 day SMA | 131.23 | 130.87 | 130.48 |
| 50 day SMA | 129.91 | 129.42 | 128.86 |
| 100 day SMA | 124.4 | 124.32 | 124.04 |
| 150 day SMA | 120.15 | 120 | 119.85 |
| 200 day SMA | 121.09 | 121.08 | 121.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.