Login or Join
HomepageSecmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark
Strong Daily Stock price targets for Secmark 543234 are 119.9 and 120.75
| Daily Target 1 | 119.2 |
| Daily Target 2 | 119.75 |
| Daily Target 3 | 120.05 |
| Daily Target 4 | 120.6 |
| Daily Target 5 | 120.9 |
Daily price and volume Secmark
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 120.30 (19.94%) | 120.05 | 119.50 - 120.35 | 1.116 times | Tue 09 December 2025 | 100.30 (-14.38%) | 117.15 | 100.30 - 120.00 | 6.1552 times | Fri 05 December 2025 | 117.15 (0%) | 117.15 | 117.15 - 117.15 | 0.0087 times | Thu 04 December 2025 | 117.15 (4.13%) | 112.50 | 112.50 - 117.15 | 0.7062 times | Wed 03 December 2025 | 112.50 (-0.53%) | 112.50 | 112.50 - 112.50 | 0.0087 times | Tue 02 December 2025 | 113.10 (-4.96%) | 113.05 | 113.05 - 113.10 | 0.061 times | Tue 25 November 2025 | 119.00 (-0.75%) | 119.90 | 119.00 - 120.45 | 0.2877 times | Mon 24 November 2025 | 119.90 (5.97%) | 123.45 | 118.90 - 123.45 | 1.1508 times | Fri 21 November 2025 | 113.15 (-7.9%) | 122.85 | 113.15 - 122.85 | 0.4185 times | Thu 20 November 2025 | 122.85 (4.73%) | 127.65 | 122.85 - 127.65 | 0.0872 times | Tue 18 November 2025 | 117.30 (-5.06%) | 120.35 | 117.00 - 120.35 | 13.0776 times |
Weekly price and charts Secmark
Strong weekly Stock price targets for Secmark 543234 are 110.3 and 130.35
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 106.95 |
| Weekly Target 3 | 113.65 |
| Weekly Target 4 | 127 |
| Weekly Target 5 | 133.7 |
Weekly price and volumes for Secmark
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 120.30 (2.69%) | 117.15 | 100.30 - 120.35 | 0.8071 times | Fri 05 December 2025 | 117.15 (-1.55%) | 113.05 | 112.50 - 117.15 | 0.0871 times | Tue 25 November 2025 | 119.00 (5.17%) | 123.45 | 118.90 - 123.45 | 0.1597 times | Fri 21 November 2025 | 113.15 (-10.52%) | 126.45 | 113.15 - 132.40 | 1.7439 times | Fri 14 November 2025 | 126.45 (2.93%) | 111.20 | 111.20 - 137.45 | 2.4775 times | Fri 07 November 2025 | 122.85 (1.87%) | 112.15 | 112.15 - 125.45 | 1.1662 times | Thu 30 October 2025 | 120.60 (4.51%) | 135.90 | 120.10 - 135.90 | 2.0749 times | Thu 23 October 2025 | 115.40 (1.76%) | 122.90 | 114.40 - 126.00 | 0.061 times | Fri 17 October 2025 | 113.40 (5.1%) | 106.80 | 106.50 - 119.00 | 1.1149 times | Fri 10 October 2025 | 107.90 (-6.21%) | 115.15 | 100.05 - 115.15 | 0.3078 times | Fri 03 October 2025 | 115.05 (-9.73%) | 121.10 | 115.05 - 121.10 | 0.5758 times |
Monthly price and charts Secmark
Strong monthly Stock price targets for Secmark 543234 are 110.3 and 130.35
| Monthly Target 1 | 93.6 |
| Monthly Target 2 | 106.95 |
| Monthly Target 3 | 113.65 |
| Monthly Target 4 | 127 |
| Monthly Target 5 | 133.7 |
Monthly price and volumes Secmark
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 120.30 (1.09%) | 113.05 | 100.30 - 120.35 | 0.0377 times | Tue 25 November 2025 | 119.00 (-1.33%) | 112.15 | 111.20 - 137.45 | 0.234 times | Thu 30 October 2025 | 120.60 (-5.37%) | 121.10 | 100.05 - 135.90 | 0.1744 times | Thu 25 September 2025 | 127.45 (-7.24%) | 130.55 | 120.15 - 137.40 | 0.2516 times | Thu 28 August 2025 | 137.40 (-5.76%) | 147.70 | 125.00 - 147.70 | 0.6134 times | Thu 31 July 2025 | 145.80 (-7.69%) | 158.00 | 137.50 - 161.15 | 0.2009 times | Mon 30 June 2025 | 157.95 (5.51%) | 149.75 | 149.05 - 167.40 | 0.3643 times | Fri 30 May 2025 | 149.70 (14.07%) | 136.35 | 113.00 - 174.70 | 4.2122 times | Wed 30 April 2025 | 131.23 (56.23%) | 85.00 | 80.50 - 141.82 | 2.865 times | Fri 28 March 2025 | 84.00 (-6.67%) | 91.40 | 80.10 - 100.38 | 1.0465 times | Fri 28 February 2025 | 90.00 (-13.46%) | 104.70 | 85.00 - 116.45 | 0.6481 times |
Indicator Analysis of Secmark
Please login to view indicator analysis. or View indicator analysis of Secmark 543234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value |
| 5 day DMA | 113.48 |
| 12 day DMA | 116.35 |
| 20 day DMA | 118.21 |
| 35 day DMA | 116.86 |
| 50 day DMA | 119.66 |
| 100 day DMA | 132.49 |
| 150 day DMA | 131.99 |
| 200 day DMA | 123.71 |
EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.16 | 111.09 | 116.48 |
| 12 day EMA | 115.85 | 115.04 | 117.72 |
| 20 day EMA | 117.08 | 116.74 | 118.47 |
| 35 day EMA | 119.1 | 119.03 | 120.13 |
| 50 day EMA | 120.37 | 120.37 | 121.19 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.48 | 112.04 | 115.78 |
| 12 day SMA | 116.35 | 116.87 | 119.36 |
| 20 day SMA | 118.21 | 118.23 | 119.46 |
| 35 day SMA | 116.86 | 116.71 | 117.3 |
| 50 day SMA | 119.66 | 119.97 | 120.7 |
| 100 day SMA | 132.49 | 132.83 | 133.42 |
| 150 day SMA | 131.99 | 131.76 | 131.67 |
| 200 day SMA | 123.71 | 123.7 | 123.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.