Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcon

Strong Daily Stock price targets for Chemcon 543233 are 200.68 and 211.83

Daily Target 1191.63
Daily Target 2198.57
Daily Target 3202.78333333333
Daily Target 4209.72
Daily Target 5213.93

Daily price and volume Chemcon

Date Closing Open Range Volume
Tue 23 June 2026 205.50 (4.58%) 196.70 195.85 - 207.00 3.051 times
Mon 22 June 2026 196.50 (2.32%) 195.00 193.60 - 198.00 0.3848 times
Fri 19 June 2026 192.05 (-1.36%) 193.90 190.05 - 195.45 1.0359 times
Thu 18 June 2026 194.70 (0.62%) 193.50 193.50 - 201.00 0.2451 times
Wed 17 June 2026 193.50 (0.23%) 193.55 191.45 - 194.90 0.2111 times
Tue 16 June 2026 193.05 (-1.48%) 197.35 190.00 - 198.55 1.8448 times
Mon 15 June 2026 195.95 (0.51%) 196.00 193.85 - 199.55 0.576 times
Fri 12 June 2026 194.95 (2.66%) 193.95 192.80 - 196.00 1.5273 times
Thu 11 June 2026 189.90 (-2.99%) 195.70 188.85 - 195.70 0.4423 times
Wed 10 June 2026 195.75 (-5.02%) 205.10 194.65 - 206.75 0.6817 times
Tue 09 June 2026 206.10 (4.09%) 197.55 197.55 - 207.90 1.1708 times

Daily chart Chemcon

Weekly price and charts Chemcon

Strong weekly Stock price targets for Chemcon 543233 are 199.55 and 212.95

Weekly Target 1188.63
Weekly Target 2197.07
Weekly Target 3202.03333333333
Weekly Target 4210.47
Weekly Target 5215.43

Weekly price and volumes for Chemcon

Date Closing Open Range Volume
Tue 23 June 2026 205.50 (7%) 195.00 193.60 - 207.00 0.6774 times
Fri 19 June 2026 192.05 (-1.49%) 196.00 190.00 - 201.00 0.7715 times
Fri 12 June 2026 194.95 (-6.12%) 206.15 188.85 - 207.90 0.9709 times
Fri 05 June 2026 207.65 (11.19%) 188.55 180.45 - 214.20 3.6112 times
Fri 29 May 2026 186.75 (1.52%) 189.95 185.35 - 206.00 1.3831 times
Fri 22 May 2026 183.95 (12.23%) 162.00 155.35 - 193.55 0.9693 times
Fri 15 May 2026 163.90 (-8.92%) 179.95 161.95 - 179.95 0.6646 times
Fri 08 May 2026 179.95 (11.46%) 161.45 159.55 - 184.20 0.5225 times
Thu 30 April 2026 161.45 (2.22%) 160.60 157.40 - 164.50 0.2178 times
Fri 24 April 2026 157.95 (-2.95%) 173.85 156.00 - 173.85 0.2116 times
Fri 17 April 2026 162.75 (6.9%) 150.00 148.95 - 165.00 0.4396 times

weekly chart Chemcon

Monthly price and charts Chemcon

Strong monthly Stock price targets for Chemcon 543233 are 192.98 and 226.73

Monthly Target 1166.3
Monthly Target 2185.9
Monthly Target 3200.05
Monthly Target 4219.65
Monthly Target 5233.8

Monthly price and volumes Chemcon

Date Closing Open Range Volume
Tue 23 June 2026 205.50 (10.04%) 188.55 180.45 - 214.20 0.6503 times
Fri 29 May 2026 186.75 (15.67%) 161.45 155.35 - 206.00 0.3817 times
Thu 30 April 2026 161.45 (28.03%) 150.75 128.00 - 173.85 0.1335 times
Mon 30 March 2026 126.10 (-23.13%) 163.90 125.15 - 163.95 0.4439 times
Fri 27 February 2026 164.05 (-7.97%) 177.20 160.25 - 192.70 0.1714 times
Fri 30 January 2026 178.25 (-12.08%) 204.85 165.00 - 215.95 0.0962 times
Wed 31 December 2025 202.75 (-7.84%) 222.05 195.35 - 225.10 0.0976 times
Fri 28 November 2025 220.00 (-10.08%) 242.45 211.05 - 248.15 0.2024 times
Fri 31 October 2025 244.65 (-8.87%) 270.30 242.40 - 287.90 0.9028 times
Tue 30 September 2025 268.45 (28.72%) 208.55 206.10 - 295.10 6.9201 times
Fri 29 August 2025 208.55 (-14.44%) 245.00 205.70 - 253.90 0.6675 times

monthly chart Chemcon

DMA SMA EMA moving averages of Chemcon 543233

DMA (daily moving average) of Chemcon 543233

DMA period DMA value
5 day DMA 196.45
12 day DMA 196.33
20 day DMA 194.12
35 day DMA 184.97
50 day DMA 177.39
100 day DMA 169.49
150 day DMA 180.99
200 day DMA 197.49

EMA (exponential moving average) of Chemcon 543233

EMA period EMA current EMA prev EMA prev2
5 day EMA198.21194.56193.59
12 day EMA195.4193.56193.03
20 day EMA192.08190.67190.06
35 day EMA184.76183.54182.78
50 day EMA176.66175.48174.62

SMA (simple moving average) of Chemcon 543233

SMA period SMA current SMA prev SMA prev2
5 day SMA196.45193.96193.85
12 day SMA196.33196.51195.41
20 day SMA194.12193.5192.87
35 day SMA184.97183.71182.71
50 day SMA177.39176.24175.29
100 day SMA169.49169.13168.92
150 day SMA180.99181.2181.45
200 day SMA197.49197.51197.6
Back to top | Use Dark Theme