Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 160.13 and 167.63
| Daily Target 1 | 154.25 |
| Daily Target 2 | 158.5 |
| Daily Target 3 | 161.75 |
| Daily Target 4 | 166 |
| Daily Target 5 | 169.25 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.75 (2.58%) | 158.00 | 157.50 - 165.00 | 2.2716 times | Thu 16 April 2026 | 158.65 (0.38%) | 157.90 | 155.25 - 162.20 | 1.4348 times | Wed 15 April 2026 | 158.05 (4.25%) | 149.35 | 149.35 - 159.00 | 2.1938 times | Mon 13 April 2026 | 151.60 (-0.43%) | 150.00 | 148.95 - 153.70 | 0.5798 times | Fri 10 April 2026 | 152.25 (2.87%) | 151.80 | 150.70 - 154.90 | 0.3241 times | Thu 09 April 2026 | 148.00 (-0.87%) | 150.90 | 147.50 - 152.60 | 0.4162 times | Wed 08 April 2026 | 149.30 (4.04%) | 148.75 | 144.60 - 152.00 | 0.9621 times | Tue 07 April 2026 | 143.50 (0.53%) | 144.15 | 142.60 - 145.00 | 0.1674 times | Mon 06 April 2026 | 142.75 (1.17%) | 140.00 | 139.30 - 144.20 | 0.8205 times | Thu 02 April 2026 | 141.10 (0.71%) | 132.55 | 132.55 - 142.15 | 0.8299 times | Wed 01 April 2026 | 140.10 (11.1%) | 150.75 | 128.00 - 150.75 | 1.9165 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 155.85 and 171.9
| Weekly Target 1 | 142.85 |
| Weekly Target 2 | 152.8 |
| Weekly Target 3 | 158.9 |
| Weekly Target 4 | 168.85 |
| Weekly Target 5 | 174.95 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.75 (6.9%) | 150.00 | 148.95 - 165.00 | 0.6904 times | Fri 10 April 2026 | 152.25 (7.9%) | 140.00 | 139.30 - 154.90 | 0.2866 times | Thu 02 April 2026 | 141.10 (4.87%) | 132.00 | 125.15 - 150.75 | 0.7883 times | Fri 27 March 2026 | 134.55 (-8.16%) | 146.00 | 133.00 - 147.00 | 1.9774 times | Fri 20 March 2026 | 146.50 (-2.4%) | 151.50 | 146.00 - 154.00 | 1.8499 times | Fri 13 March 2026 | 150.10 (-4.76%) | 155.55 | 149.10 - 163.65 | 1.2764 times | Fri 06 March 2026 | 157.60 (-3.93%) | 163.90 | 154.20 - 163.95 | 0.866 times | Fri 27 February 2026 | 164.05 (-3.02%) | 169.05 | 160.25 - 171.80 | 0.4419 times | Fri 20 February 2026 | 169.15 (-3.95%) | 175.20 | 168.60 - 177.25 | 0.9 times | Fri 13 February 2026 | 176.10 (-1.76%) | 185.65 | 173.65 - 192.70 | 0.9232 times | Fri 06 February 2026 | 179.25 (0.56%) | 177.20 | 170.00 - 188.05 | 0.232 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 145.38 and 182.38
| Monthly Target 1 | 114.92 |
| Monthly Target 2 | 138.83 |
| Monthly Target 3 | 151.91666666667 |
| Monthly Target 4 | 175.83 |
| Monthly Target 5 | 188.92 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 162.75 (29.06%) | 150.75 | 128.00 - 165.00 | 0.083 times | Mon 30 March 2026 | 126.10 (-23.13%) | 163.90 | 125.15 - 163.95 | 0.4225 times | Fri 27 February 2026 | 164.05 (-7.97%) | 177.20 | 160.25 - 192.70 | 0.1632 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.0915 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.0929 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.1927 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.8594 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.5869 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6354 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.8726 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.2264 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 156.66 |
| 12 day DMA | 147.85 |
| 20 day DMA | 146.04 |
| 35 day DMA | 151.32 |
| 50 day DMA | 159.82 |
| 100 day DMA | 178.85 |
| 150 day DMA | 202.36 |
| 200 day DMA | 205.65 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.04 | 154.18 | 151.94 |
| 12 day EMA | 151.76 | 149.76 | 148.15 |
| 20 day EMA | 150.87 | 149.62 | 148.67 |
| 35 day EMA | 154.77 | 154.3 | 154.04 |
| 50 day EMA | 160.73 | 160.65 | 160.73 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.66 | 153.71 | 151.84 |
| 12 day SMA | 147.85 | 145.5 | 144.02 |
| 20 day SMA | 146.04 | 145.4 | 144.97 |
| 35 day SMA | 151.32 | 151.5 | 151.88 |
| 50 day SMA | 159.82 | 160.12 | 160.51 |
| 100 day SMA | 178.85 | 179.53 | 180.3 |
| 150 day SMA | 202.36 | 202.68 | 203.05 |
| 200 day SMA | 205.65 | 205.8 | 205.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.