Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 196.33 and 202.48
| Daily Target 1 | 195.12 |
| Daily Target 2 | 197.53 |
| Daily Target 3 | 201.26666666667 |
| Daily Target 4 | 203.68 |
| Daily Target 5 | 207.42 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 199.95 (-2.61%) | 203.15 | 198.85 - 205.00 | 0.4967 times | Tue 09 December 2025 | 205.30 (3.35%) | 198.75 | 195.60 - 205.75 | 1.0009 times | Mon 08 December 2025 | 198.65 (-1.19%) | 200.00 | 196.60 - 203.50 | 2.2114 times | Fri 05 December 2025 | 201.05 (-2.66%) | 206.55 | 200.50 - 206.90 | 1.0587 times | Thu 04 December 2025 | 206.55 (-2.2%) | 210.15 | 205.05 - 212.40 | 0.6772 times | Wed 03 December 2025 | 211.20 (-1.35%) | 215.10 | 209.90 - 215.60 | 0.6334 times | Tue 02 December 2025 | 214.10 (-2.24%) | 219.40 | 212.00 - 219.55 | 1.9255 times | Mon 01 December 2025 | 219.00 (-0.45%) | 222.05 | 219.00 - 225.10 | 0.6727 times | Fri 28 November 2025 | 220.00 (-1.26%) | 225.00 | 219.80 - 225.00 | 0.5435 times | Thu 27 November 2025 | 222.80 (-0.11%) | 223.55 | 219.90 - 225.10 | 0.78 times | Wed 26 November 2025 | 223.05 (3.74%) | 211.05 | 211.05 - 224.00 | 0.6119 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 192.7 and 202.85
| Weekly Target 1 | 190.28 |
| Weekly Target 2 | 195.12 |
| Weekly Target 3 | 200.43333333333 |
| Weekly Target 4 | 205.27 |
| Weekly Target 5 | 210.58 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 199.95 (-0.55%) | 200.00 | 195.60 - 205.75 | 0.2317 times | Fri 05 December 2025 | 201.05 (-8.61%) | 222.05 | 200.50 - 225.10 | 0.3103 times | Fri 28 November 2025 | 220.00 (-0.29%) | 219.00 | 211.05 - 225.10 | 0.2848 times | Fri 21 November 2025 | 220.65 (-7.17%) | 234.25 | 218.50 - 238.95 | 0.4904 times | Fri 14 November 2025 | 237.70 (-0.11%) | 236.85 | 231.30 - 247.70 | 0.4458 times | Fri 07 November 2025 | 237.95 (-2.74%) | 242.45 | 230.80 - 248.15 | 0.5707 times | Fri 31 October 2025 | 244.65 (-2.96%) | 252.75 | 242.40 - 254.05 | 0.6544 times | Thu 23 October 2025 | 252.10 (-4.27%) | 262.95 | 248.95 - 265.05 | 0.5418 times | Fri 17 October 2025 | 263.35 (-0.55%) | 263.00 | 256.55 - 280.75 | 1.9708 times | Fri 10 October 2025 | 264.80 (-1.78%) | 272.00 | 261.75 - 287.90 | 4.4993 times | Fri 03 October 2025 | 269.60 (1.66%) | 267.45 | 256.20 - 278.00 | 3.2722 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 183.03 and 212.53
| Monthly Target 1 | 177.38 |
| Monthly Target 2 | 188.67 |
| Monthly Target 3 | 206.88333333333 |
| Monthly Target 4 | 218.17 |
| Monthly Target 5 | 236.38 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 199.95 (-9.11%) | 222.05 | 195.60 - 225.10 | 0.0549 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.1816 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.846 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.4847 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.6255 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.859 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.2229 times | Fri 30 May 2025 | 197.75 (3.21%) | 184.05 | 182.00 - 223.50 | 0.303 times | Wed 30 April 2025 | 191.60 (15.88%) | 164.25 | 164.25 - 209.90 | 0.105 times | Fri 28 March 2025 | 165.35 (-13.57%) | 189.20 | 164.70 - 195.95 | 0.3173 times | Fri 28 February 2025 | 191.30 (-10.96%) | 214.00 | 188.55 - 231.00 | 0.1468 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 202.3 |
| 12 day DMA | 211.39 |
| 20 day DMA | 219.06 |
| 35 day DMA | 231.07 |
| 50 day DMA | 242.62 |
| 100 day DMA | 234.33 |
| 150 day DMA | 222.39 |
| 200 day DMA | 214.55 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.6 | 205.43 | 205.5 |
| 12 day EMA | 210.48 | 212.39 | 213.68 |
| 20 day EMA | 217.36 | 219.19 | 220.65 |
| 35 day EMA | 228.34 | 230.01 | 231.46 |
| 50 day EMA | 238.8 | 240.38 | 241.81 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.3 | 204.55 | 206.31 |
| 12 day SMA | 211.39 | 212.62 | 213.9 |
| 20 day SMA | 219.06 | 220.73 | 222.19 |
| 35 day SMA | 231.07 | 233.04 | 234.94 |
| 50 day SMA | 242.62 | 243.54 | 244.52 |
| 100 day SMA | 234.33 | 234.27 | 234.16 |
| 150 day SMA | 222.39 | 222.32 | 222.23 |
| 200 day SMA | 214.55 | 214.65 | 214.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.