Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 250.03 and 254.28
| Daily Target 1 | 246.62 |
| Daily Target 2 | 249.18 |
| Daily Target 3 | 250.86666666667 |
| Daily Target 4 | 253.43 |
| Daily Target 5 | 255.12 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 251.75 (0.5%) | 249.55 | 248.30 - 252.55 | 0.2376 times | Tue 07 May 2024 | 250.50 (-1.07%) | 253.20 | 249.00 - 254.80 | 1.3672 times | Mon 06 May 2024 | 253.20 (0.34%) | 258.35 | 251.00 - 258.35 | 0.4913 times | Fri 03 May 2024 | 252.35 (-1.5%) | 258.20 | 250.45 - 259.05 | 1.899 times | Thu 02 May 2024 | 256.20 (-0.47%) | 259.00 | 254.80 - 259.00 | 0.8894 times | Tue 30 April 2024 | 257.40 (-1.13%) | 260.50 | 256.10 - 261.20 | 1.4057 times | Mon 29 April 2024 | 260.35 (-0.42%) | 261.95 | 260.00 - 264.95 | 0.9229 times | Fri 26 April 2024 | 261.45 (0.75%) | 263.95 | 260.10 - 265.40 | 1.5987 times | Thu 25 April 2024 | 259.50 (-1.65%) | 269.10 | 258.85 - 269.10 | 0.4418 times | Wed 24 April 2024 | 263.85 (0.53%) | 264.25 | 262.35 - 265.85 | 0.7463 times | Tue 23 April 2024 | 262.45 (2.8%) | 257.95 | 255.30 - 263.25 | 1.5883 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 245 and 255.05
| Weekly Target 1 | 242.75 |
| Weekly Target 2 | 247.25 |
| Weekly Target 3 | 252.8 |
| Weekly Target 4 | 257.3 |
| Weekly Target 5 | 262.85 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 251.75 (-0.24%) | 258.35 | 248.30 - 258.35 | 0.3396 times | Fri 03 May 2024 | 252.35 (-3.48%) | 261.95 | 250.45 - 264.95 | 0.829 times | Fri 26 April 2024 | 261.45 (3.57%) | 254.70 | 252.50 - 269.10 | 0.8395 times | Fri 19 April 2024 | 252.45 (-2.96%) | 252.05 | 246.15 - 257.65 | 0.8823 times | Fri 12 April 2024 | 260.15 (1.23%) | 260.00 | 252.55 - 269.85 | 0.5204 times | Fri 05 April 2024 | 257.00 (11.23%) | 234.05 | 234.05 - 259.35 | 0.8265 times | Thu 28 March 2024 | 231.05 (-8.82%) | 248.25 | 230.00 - 253.85 | 2.9361 times | Fri 22 March 2024 | 253.40 (-1%) | 261.10 | 247.25 - 261.10 | 0.68 times | Fri 15 March 2024 | 255.95 (-5.57%) | 272.00 | 246.05 - 280.30 | 1.052 times | Thu 07 March 2024 | 271.05 (-1.7%) | 278.05 | 268.20 - 286.45 | 1.0948 times | Sat 02 March 2024 | 275.75 (4.33%) | 262.20 | 257.50 - 277.95 | 2.0594 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 244.65 and 255.4
| Monthly Target 1 | 242.28 |
| Monthly Target 2 | 247.02 |
| Monthly Target 3 | 253.03333333333 |
| Monthly Target 4 | 257.77 |
| Monthly Target 5 | 263.78 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 251.75 (-2.2%) | 259.00 | 248.30 - 259.05 | 0.1586 times | Tue 30 April 2024 | 257.40 (11.4%) | 234.05 | 234.05 - 269.85 | 0.6905 times | Thu 28 March 2024 | 231.05 (-14.76%) | 276.95 | 230.00 - 286.45 | 1.2394 times | Thu 29 February 2024 | 271.05 (-1.62%) | 279.50 | 246.00 - 281.40 | 0.9528 times | Wed 31 January 2024 | 275.50 (-5.88%) | 293.00 | 270.10 - 306.95 | 0.9716 times | Fri 29 December 2023 | 292.70 (10.81%) | 263.00 | 263.00 - 310.70 | 1.7575 times | Thu 30 November 2023 | 264.15 (2.44%) | 258.00 | 257.00 - 277.40 | 0.6217 times | Tue 31 October 2023 | 257.85 (-8.29%) | 281.95 | 251.40 - 290.80 | 0.6974 times | Fri 29 September 2023 | 281.15 (0.25%) | 282.20 | 274.15 - 319.05 | 1.6821 times | Thu 31 August 2023 | 280.45 (5.39%) | 269.95 | 241.65 - 282.05 | 1.2284 times | Mon 31 July 2023 | 266.10 (-4.18%) | 279.95 | 261.00 - 284.40 | 0.9316 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 252.8 |
| 12 day DMA | 257.03 |
| 20 day DMA | 256.17 |
| 35 day DMA | 253.52 |
| 50 day DMA | 258 |
| 100 day DMA | 268.53 |
| 150 day DMA | 269.2 |
| 200 day DMA | 270.79 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.02 | 253.65 | 255.23 |
| 12 day EMA | 254.84 | 255.4 | 256.29 |
| 20 day EMA | 255.33 | 255.71 | 256.26 |
| 35 day EMA | 257.18 | 257.5 | 257.91 |
| 50 day EMA | 258.01 | 258.27 | 258.59 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.8 | 253.93 | 255.9 |
| 12 day SMA | 257.03 | 257.08 | 257.2 |
| 20 day SMA | 256.17 | 256.43 | 256.8 |
| 35 day SMA | 253.52 | 253.39 | 253.64 |
| 50 day SMA | 258 | 258.22 | 258.49 |
| 100 day SMA | 268.53 | 268.79 | 269.06 |
| 150 day SMA | 269.2 | 269.39 | 269.59 |
| 200 day SMA | 270.79 | 270.86 | 270.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.