Login or Join
HomepageChemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon
Strong Daily Stock price targets for Chemcon 543233 are 163.45 and 169.5
| Daily Target 1 | 162.2 |
| Daily Target 2 | 164.7 |
| Daily Target 3 | 168.25 |
| Daily Target 4 | 170.75 |
| Daily Target 5 | 174.3 |
Daily price and volume Chemcon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 167.20 (-1.15%) | 169.05 | 165.75 - 171.80 | 0.5153 times | Fri 20 February 2026 | 169.15 (-1.66%) | 169.70 | 168.60 - 174.75 | 1.5028 times | Thu 19 February 2026 | 172.00 (-1.74%) | 176.05 | 171.50 - 176.60 | 0.1275 times | Wed 18 February 2026 | 175.05 (0.06%) | 176.00 | 173.00 - 177.25 | 0.3425 times | Tue 17 February 2026 | 174.95 (1.54%) | 173.60 | 172.55 - 177.05 | 0.5423 times | Mon 16 February 2026 | 172.30 (-2.16%) | 175.20 | 170.30 - 175.25 | 2.369 times | Fri 13 February 2026 | 176.10 (-4.86%) | 183.00 | 173.65 - 183.00 | 0.9786 times | Thu 12 February 2026 | 185.10 (-1.15%) | 184.25 | 183.15 - 187.85 | 2.9228 times | Wed 11 February 2026 | 187.25 (-0.4%) | 192.70 | 183.35 - 192.70 | 0.2803 times | Tue 10 February 2026 | 188.00 (0.59%) | 189.95 | 185.30 - 189.95 | 0.4189 times | Mon 09 February 2026 | 186.90 (4.27%) | 185.65 | 184.40 - 188.30 | 0.4088 times |
Weekly price and charts Chemcon
Strong weekly Stock price targets for Chemcon 543233 are 163.45 and 169.5
| Weekly Target 1 | 162.2 |
| Weekly Target 2 | 164.7 |
| Weekly Target 3 | 168.25 |
| Weekly Target 4 | 170.75 |
| Weekly Target 5 | 174.3 |
Weekly price and volumes for Chemcon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 167.20 (-1.15%) | 169.05 | 165.75 - 171.80 | 0.254 times | Fri 20 February 2026 | 169.15 (-3.95%) | 175.20 | 168.60 - 177.25 | 2.4071 times | Fri 13 February 2026 | 176.10 (-1.76%) | 185.65 | 173.65 - 192.70 | 2.4689 times | Fri 06 February 2026 | 179.25 (0.56%) | 177.20 | 170.00 - 188.05 | 0.6206 times | Fri 30 January 2026 | 178.25 (5.16%) | 169.75 | 165.00 - 180.00 | 0.847 times | Fri 23 January 2026 | 169.50 (-7.78%) | 184.50 | 168.45 - 184.50 | 0.8037 times | Fri 16 January 2026 | 183.80 (-3.24%) | 187.05 | 179.00 - 191.60 | 0.6403 times | Fri 09 January 2026 | 189.95 (-8.39%) | 207.15 | 187.85 - 207.15 | 0.7923 times | Fri 02 January 2026 | 207.35 (4.35%) | 199.65 | 197.00 - 215.95 | 0.8725 times | Fri 26 December 2025 | 198.70 (-1.14%) | 198.05 | 198.00 - 206.50 | 0.2935 times | Fri 19 December 2025 | 201.00 (-0.25%) | 200.95 | 195.35 - 204.35 | 0.9012 times |
Monthly price and charts Chemcon
Strong monthly Stock price targets for Chemcon 543233 are 153 and 179.95
| Monthly Target 1 | 148.27 |
| Monthly Target 2 | 157.73 |
| Monthly Target 3 | 175.21666666667 |
| Monthly Target 4 | 184.68 |
| Monthly Target 5 | 202.17 |
Monthly price and volumes Chemcon
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 167.20 (-6.2%) | 177.20 | 165.75 - 192.70 | 0.1404 times | Fri 30 January 2026 | 178.25 (-12.08%) | 204.85 | 165.00 - 215.95 | 0.0915 times | Wed 31 December 2025 | 202.75 (-7.84%) | 222.05 | 195.35 - 225.10 | 0.0929 times | Fri 28 November 2025 | 220.00 (-10.08%) | 242.45 | 211.05 - 248.15 | 0.1926 times | Fri 31 October 2025 | 244.65 (-8.87%) | 270.30 | 242.40 - 287.90 | 0.8588 times | Tue 30 September 2025 | 268.45 (28.72%) | 208.55 | 206.10 - 295.10 | 6.5829 times | Fri 29 August 2025 | 208.55 (-14.44%) | 245.00 | 205.70 - 253.90 | 0.635 times | Thu 31 July 2025 | 243.75 (21.51%) | 198.10 | 190.15 - 251.60 | 0.872 times | Mon 30 June 2025 | 200.60 (1.44%) | 196.00 | 187.15 - 209.00 | 0.2263 times | Fri 30 May 2025 | 197.75 (3.21%) | 184.05 | 182.00 - 223.50 | 0.3076 times | Wed 30 April 2025 | 191.60 (15.88%) | 164.25 | 164.25 - 209.90 | 0.1066 times |
Indicator Analysis of Chemcon
Please login to view indicator analysis. or View indicator analysis of Chemcon 543233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value |
| 5 day DMA | 171.67 |
| 12 day DMA | 177.77 |
| 20 day DMA | 178.24 |
| 35 day DMA | 180.96 |
| 50 day DMA | 187.16 |
| 100 day DMA | 213.73 |
| 150 day DMA | 218.8 |
| 200 day DMA | 213.82 |
EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.17 | 173.16 | 175.17 |
| 12 day EMA | 175.17 | 176.62 | 177.98 |
| 20 day EMA | 177.62 | 178.72 | 179.73 |
| 35 day EMA | 182.74 | 183.66 | 184.51 |
| 50 day EMA | 186.75 | 187.55 | 188.3 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.67 | 172.69 | 174.08 |
| 12 day SMA | 177.77 | 179.13 | 180.51 |
| 20 day SMA | 178.24 | 178.33 | 178.34 |
| 35 day SMA | 180.96 | 182.11 | 183.32 |
| 50 day SMA | 187.16 | 187.84 | 188.46 |
| 100 day SMA | 213.73 | 214.71 | 215.84 |
| 150 day SMA | 218.8 | 219.07 | 219.24 |
| 200 day SMA | 213.82 | 213.93 | 214.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.