Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 681.18 and 695.03
| Daily Target 1 | 671 |
| Daily Target 2 | 677.5 |
| Daily Target 3 | 684.85 |
| Daily Target 4 | 691.35 |
| Daily Target 5 | 698.7 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 684.00 (1.33%) | 679.65 | 678.35 - 692.20 | 0.715 times | Thu 01 October 2026 | 675.00 (0.9%) | 670.05 | 665.60 - 681.80 | 1.1086 times | Tue 29 September 2026 | 669.00 (-3.25%) | 686.70 | 665.20 - 690.00 | 1.5102 times | Mon 28 September 2026 | 691.50 (-2.19%) | 711.10 | 691.00 - 711.10 | 0.5169 times | Fri 25 September 2026 | 707.00 (-0.51%) | 710.60 | 703.50 - 715.20 | 1.0856 times | Thu 24 September 2026 | 710.60 (-1.85%) | 716.05 | 705.20 - 724.95 | 1.0467 times | Wed 23 September 2026 | 724.00 (2.7%) | 706.10 | 705.60 - 725.00 | 1.57 times | Tue 22 September 2026 | 705.00 (0.07%) | 707.00 | 704.60 - 713.55 | 1.0139 times | Mon 21 September 2026 | 704.50 (-0.5%) | 715.00 | 703.20 - 715.00 | 0.8368 times | Fri 18 September 2026 | 708.05 (-0.75%) | 714.05 | 708.05 - 723.50 | 0.5963 times | Thu 17 September 2026 | 713.40 (0.87%) | 705.65 | 704.55 - 718.50 | 0.713 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 681.18 and 695.03
| Weekly Target 1 | 671 |
| Weekly Target 2 | 677.5 |
| Weekly Target 3 | 684.85 |
| Weekly Target 4 | 691.35 |
| Weekly Target 5 | 698.7 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 684.00 (1.33%) | 679.65 | 678.35 - 692.20 | 0.0446 times | Thu 01 October 2026 | 675.00 (-4.53%) | 711.10 | 665.20 - 711.10 | 0.1957 times | Fri 25 September 2026 | 707.00 (-0.15%) | 715.00 | 703.20 - 725.00 | 0.3466 times | Fri 18 September 2026 | 708.05 (-0.48%) | 710.20 | 700.30 - 732.00 | 0.1915 times | Fri 11 September 2026 | 711.50 (-4.89%) | 748.65 | 681.75 - 749.10 | 5.8704 times | Fri 04 September 2026 | 748.10 (-1.7%) | 761.35 | 730.90 - 786.10 | 0.7752 times | Fri 28 August 2026 | 761.00 (1.14%) | 755.00 | 739.30 - 761.95 | 1.3406 times | Fri 21 August 2026 | 752.40 (-1.39%) | 763.95 | 747.30 - 776.00 | 0.256 times | Fri 14 August 2026 | 763.00 (-2.73%) | 779.60 | 760.65 - 797.95 | 0.3574 times | Fri 07 August 2026 | 784.40 (-1.48%) | 800.30 | 778.05 - 830.00 | 0.6219 times | Fri 31 July 2026 | 796.15 (4.6%) | 763.00 | 762.95 - 807.00 | 0.2074 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 674.8 and 701.4
| Monthly Target 1 | 654 |
| Monthly Target 2 | 669 |
| Monthly Target 3 | 680.6 |
| Monthly Target 4 | 695.6 |
| Monthly Target 5 | 707.2 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 684.00 (2.24%) | 670.05 | 665.60 - 692.20 | 0.0484 times | Tue 29 September 2026 | 669.00 (-14.53%) | 783.05 | 665.20 - 783.10 | 2.8589 times | Mon 31 August 2026 | 782.75 (-1.68%) | 800.30 | 739.30 - 830.00 | 1.3428 times | Fri 31 July 2026 | 796.15 (-0.03%) | 795.00 | 739.20 - 811.20 | 0.7769 times | Tue 30 June 2026 | 796.40 (0.67%) | 810.30 | 720.25 - 835.75 | 0.4704 times | Fri 29 May 2026 | 791.10 (7.14%) | 753.20 | 715.80 - 844.80 | 1.0175 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 0.9735 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 1.2116 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 0.5394 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 0.7606 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 0.4844 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 685.3 |
| 12 day DMA | 699.94 |
| 20 day DMA | 710.93 |
| 35 day DMA | 730.75 |
| 50 day DMA | 748.26 |
| 100 day DMA | 763.22 |
| 150 day DMA | 742.36 |
| 200 day DMA | 739.61 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.78 | 686.67 | 692.5 |
| 12 day EMA | 698.18 | 700.76 | 705.44 |
| 20 day EMA | 709.37 | 712.04 | 715.94 |
| 35 day EMA | 726.35 | 728.84 | 732.01 |
| 50 day EMA | 743.09 | 745.5 | 748.38 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.3 | 690.62 | 700.42 |
| 12 day SMA | 699.94 | 702.19 | 705.23 |
| 20 day SMA | 710.93 | 713.78 | 717.62 |
| 35 day SMA | 730.75 | 733.44 | 736.64 |
| 50 day SMA | 748.26 | 750.05 | 751.89 |
| 100 day SMA | 763.22 | 764.74 | 766.35 |
| 150 day SMA | 742.36 | 742.62 | 743.03 |
| 200 day SMA | 739.61 | 739.94 | 740.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.