Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 713.75 and 749.7
| Daily Target 1 | 705.53 |
| Daily Target 2 | 721.97 |
| Daily Target 3 | 741.48333333333 |
| Daily Target 4 | 757.92 |
| Daily Target 5 | 777.43 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 738.40 (-2.94%) | 756.00 | 725.05 - 761.00 | 0.6255 times | Wed 29 April 2026 | 760.80 (-0.01%) | 762.10 | 759.15 - 771.95 | 0.2746 times | Tue 28 April 2026 | 760.90 (0.07%) | 759.10 | 750.70 - 768.00 | 0.4025 times | Mon 27 April 2026 | 760.40 (0.03%) | 761.25 | 758.00 - 775.00 | 5.1722 times | Fri 24 April 2026 | 760.20 (-1.35%) | 771.80 | 755.00 - 773.25 | 0.5484 times | Thu 23 April 2026 | 770.60 (1.96%) | 748.55 | 747.00 - 777.60 | 1.114 times | Wed 22 April 2026 | 755.80 (0.96%) | 748.10 | 743.60 - 758.00 | 0.8336 times | Tue 21 April 2026 | 748.60 (-0.08%) | 754.95 | 743.95 - 759.90 | 0.1991 times | Mon 20 April 2026 | 749.20 (-0.09%) | 754.80 | 735.90 - 754.80 | 0.3722 times | Fri 17 April 2026 | 749.90 (1.6%) | 741.75 | 730.95 - 757.70 | 0.4579 times | Thu 16 April 2026 | 738.10 (1.35%) | 730.60 | 726.45 - 741.70 | 0.6322 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 706.75 and 756.7
| Weekly Target 1 | 696.2 |
| Weekly Target 2 | 717.3 |
| Weekly Target 3 | 746.15 |
| Weekly Target 4 | 767.25 |
| Weekly Target 5 | 796.1 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 738.40 (-2.87%) | 761.25 | 725.05 - 775.00 | 1.8099 times | Fri 24 April 2026 | 760.20 (1.37%) | 754.80 | 735.90 - 777.60 | 0.8574 times | Fri 17 April 2026 | 749.90 (4.75%) | 696.10 | 691.75 - 757.70 | 0.5287 times | Fri 10 April 2026 | 715.90 (8.24%) | 663.00 | 646.55 - 720.15 | 0.4851 times | Thu 02 April 2026 | 661.40 (3.82%) | 629.60 | 620.05 - 669.00 | 0.5231 times | Fri 27 March 2026 | 637.05 (-0.52%) | 635.05 | 611.70 - 657.00 | 0.6886 times | Fri 20 March 2026 | 640.40 (-0.65%) | 641.70 | 623.05 - 660.50 | 1.9296 times | Fri 13 March 2026 | 644.60 (-0.68%) | 630.45 | 625.20 - 681.95 | 1.3393 times | Fri 06 March 2026 | 649.00 (-4.28%) | 631.00 | 624.10 - 673.70 | 0.9937 times | Fri 27 February 2026 | 678.00 (-5.81%) | 724.65 | 673.90 - 729.70 | 0.8447 times | Fri 20 February 2026 | 719.85 (-0.19%) | 717.45 | 710.20 - 744.10 | 0.3607 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 684.55 and 831.45
| Monthly Target 1 | 568.67 |
| Monthly Target 2 | 653.53 |
| Monthly Target 3 | 715.56666666667 |
| Monthly Target 4 | 800.43 |
| Monthly Target 5 | 862.47 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 2.0964 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 2.6091 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 1.1616 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 1.6378 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 1.0431 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.2442 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.3655 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.2167 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.2965 times | Thu 31 July 2025 | 3745.35 (-12.89%) | 4324.35 | 3689.30 - 4324.35 | 0.3291 times | Mon 30 June 2025 | 4299.45 (8.51%) | 3955.25 | 3903.00 - 4375.00 | 0.555 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 756.14 |
| 12 day DMA | 751.77 |
| 20 day DMA | 725.18 |
| 35 day DMA | 691.07 |
| 50 day DMA | 693.36 |
| 100 day DMA | 776.81 |
| 150 day DMA | 1812.31 |
| 200 day DMA | 2340.66 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.33 | 759.29 | 758.53 |
| 12 day EMA | 743.81 | 744.79 | 741.88 |
| 20 day EMA | 729.68 | 728.76 | 725.39 |
| 35 day EMA | 718.03 | 716.83 | 714.24 |
| 50 day EMA | 703.01 | 701.57 | 699.15 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.14 | 762.58 | 761.58 |
| 12 day SMA | 751.77 | 748.95 | 745.21 |
| 20 day SMA | 725.18 | 719.56 | 713.37 |
| 35 day SMA | 691.07 | 688.51 | 685.4 |
| 50 day SMA | 693.36 | 693.2 | 692.92 |
| 100 day SMA | 776.81 | 807.89 | 839.35 |
| 150 day SMA | 1812.31 | 1834.14 | 1855 |
| 200 day SMA | 2340.66 | 2357.66 | 2375.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.