Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 819.63 and 848.18
| Daily Target 1 | 796.45 |
| Daily Target 2 | 814.25 |
| Daily Target 3 | 825 |
| Daily Target 4 | 842.8 |
| Daily Target 5 | 853.55 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 832.05 (3.08%) | 815.75 | 807.20 - 835.75 | 1.4024 times | Wed 17 June 2026 | 807.15 (2.05%) | 799.20 | 790.95 - 813.45 | 1.7791 times | Tue 16 June 2026 | 790.95 (1.74%) | 777.55 | 775.00 - 794.00 | 1.7654 times | Mon 15 June 2026 | 777.40 (2.63%) | 772.30 | 766.90 - 786.20 | 0.791 times | Fri 12 June 2026 | 757.45 (4.76%) | 732.80 | 732.75 - 760.00 | 1.2498 times | Thu 11 June 2026 | 723.00 (-2.3%) | 731.05 | 720.25 - 737.40 | 0.4056 times | Wed 10 June 2026 | 740.05 (-1.32%) | 750.30 | 736.00 - 753.40 | 0.6278 times | Tue 09 June 2026 | 749.95 (1.32%) | 740.15 | 739.90 - 753.75 | 0.6687 times | Mon 08 June 2026 | 740.15 (-2.77%) | 747.80 | 736.50 - 751.75 | 0.9041 times | Fri 05 June 2026 | 761.25 (0.32%) | 762.60 | 760.05 - 777.25 | 0.4062 times | Thu 04 June 2026 | 758.85 (0.88%) | 746.60 | 746.60 - 768.10 | 0.4668 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 799.48 and 868.33
| Weekly Target 1 | 742.72 |
| Weekly Target 2 | 787.38 |
| Weekly Target 3 | 811.56666666667 |
| Weekly Target 4 | 856.23 |
| Weekly Target 5 | 880.42 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 832.05 (9.85%) | 772.30 | 766.90 - 835.75 | 0.6314 times | Fri 12 June 2026 | 757.45 (-0.5%) | 747.80 | 720.25 - 760.00 | 0.4243 times | Fri 05 June 2026 | 761.25 (-3.77%) | 810.30 | 745.00 - 810.30 | 0.3952 times | Fri 29 May 2026 | 791.10 (4.49%) | 769.20 | 760.00 - 807.05 | 0.485 times | Fri 22 May 2026 | 757.10 (-3.39%) | 775.00 | 755.00 - 793.05 | 0.3591 times | Fri 15 May 2026 | 783.70 (-6.27%) | 822.30 | 775.15 - 833.05 | 0.8262 times | Fri 08 May 2026 | 836.10 (13.23%) | 753.20 | 715.80 - 844.80 | 3.2159 times | Thu 30 April 2026 | 738.40 (-2.87%) | 761.25 | 725.05 - 775.00 | 2.0744 times | Fri 24 April 2026 | 760.20 (1.37%) | 754.80 | 735.90 - 777.60 | 0.9827 times | Fri 17 April 2026 | 749.90 (4.75%) | 696.10 | 691.75 - 757.70 | 0.6059 times | Fri 10 April 2026 | 715.90 (8.24%) | 663.00 | 646.55 - 720.15 | 0.5559 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 776.15 and 891.65
| Monthly Target 1 | 680.52 |
| Monthly Target 2 | 756.28 |
| Monthly Target 3 | 796.01666666667 |
| Monthly Target 4 | 871.78 |
| Monthly Target 5 | 911.52 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 832.05 (5.18%) | 810.30 | 720.25 - 835.75 | 0.5326 times | Fri 29 May 2026 | 791.10 (7.14%) | 753.20 | 715.80 - 844.80 | 1.7936 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 1.7161 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 2.1358 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 0.9509 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 1.3407 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 0.8539 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.1999 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.2992 times | Tue 30 September 2025 | 3759.90 (1.47%) | 3701.20 | 3701.20 - 4145.05 | 0.1774 times | Fri 29 August 2025 | 3705.60 (-1.06%) | 3742.25 | 3632.40 - 3924.70 | 0.2427 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 793 |
| 12 day DMA | 765.88 |
| 20 day DMA | 769.02 |
| 35 day DMA | 776.6 |
| 50 day DMA | 764 |
| 100 day DMA | 724.93 |
| 150 day DMA | 1132.74 |
| 200 day DMA | 1812.75 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.07 | 781.08 | 768.04 |
| 12 day EMA | 779.29 | 769.7 | 762.89 |
| 20 day EMA | 773.54 | 767.38 | 763.2 |
| 35 day EMA | 762.89 | 758.82 | 755.97 |
| 50 day EMA | 757.78 | 754.75 | 752.61 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793 | 771.19 | 757.77 |
| 12 day SMA | 765.88 | 760.99 | 757.87 |
| 20 day SMA | 769.02 | 766.46 | 765.07 |
| 35 day SMA | 776.6 | 774.56 | 773.23 |
| 50 day SMA | 764 | 760.72 | 757.81 |
| 100 day SMA | 724.93 | 723.71 | 722.89 |
| 150 day SMA | 1132.74 | 1152.51 | 1172.07 |
| 200 day SMA | 1812.75 | 1828.11 | 1843.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.