Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 742.5 and 755.5
| Daily Target 1 | 740 |
| Daily Target 2 | 745 |
| Daily Target 3 | 753 |
| Daily Target 4 | 758 |
| Daily Target 5 | 766 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 750.00 (-0.4%) | 760.40 | 748.00 - 761.00 | 0.6467 times | Wed 19 August 2026 | 753.00 (-1.08%) | 763.60 | 752.10 - 763.65 | 0.2646 times | Tue 18 August 2026 | 761.20 (-1.91%) | 771.35 | 757.65 - 773.95 | 0.3946 times | Mon 17 August 2026 | 776.00 (1.7%) | 763.95 | 755.50 - 776.00 | 1.9776 times | Fri 14 August 2026 | 763.00 (-1.55%) | 775.00 | 760.65 - 775.00 | 1.0242 times | Thu 13 August 2026 | 775.00 (-0.39%) | 783.85 | 769.00 - 785.40 | 0.766 times | Wed 12 August 2026 | 778.00 (-1.14%) | 794.10 | 771.00 - 794.10 | 0.632 times | Tue 11 August 2026 | 787.00 (-0.36%) | 788.05 | 784.00 - 796.50 | 2.272 times | Mon 10 August 2026 | 789.85 (0.69%) | 779.60 | 779.60 - 797.95 | 1.0244 times | Fri 07 August 2026 | 784.40 (-1.95%) | 800.05 | 778.05 - 801.00 | 0.9978 times | Thu 06 August 2026 | 800.00 (-1.23%) | 816.40 | 798.55 - 816.40 | 0.464 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 735 and 763
| Weekly Target 1 | 730 |
| Weekly Target 2 | 740 |
| Weekly Target 3 | 758 |
| Weekly Target 4 | 768 |
| Weekly Target 5 | 786 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 750.00 (-1.7%) | 763.95 | 748.00 - 776.00 | 0.552 times | Fri 14 August 2026 | 763.00 (-2.73%) | 779.60 | 760.65 - 797.95 | 0.9613 times | Fri 07 August 2026 | 784.40 (-1.48%) | 800.30 | 778.05 - 830.00 | 1.6727 times | Fri 31 July 2026 | 796.15 (4.6%) | 763.00 | 762.95 - 807.00 | 0.5578 times | Fri 24 July 2026 | 761.15 (1.36%) | 748.85 | 742.35 - 785.55 | 0.5903 times | Fri 17 July 2026 | 750.95 (-4.89%) | 789.15 | 739.20 - 790.00 | 0.5661 times | Fri 10 July 2026 | 789.60 (-1.07%) | 789.95 | 744.65 - 795.00 | 2.846 times | Fri 03 July 2026 | 798.10 (-0.03%) | 792.35 | 781.25 - 811.20 | 0.8403 times | Thu 25 June 2026 | 798.30 (-3.04%) | 823.70 | 794.95 - 832.35 | 0.4896 times | Fri 19 June 2026 | 823.35 (8.7%) | 772.30 | 766.90 - 835.75 | 0.924 times | Fri 12 June 2026 | 757.45 (-0.5%) | 747.80 | 720.25 - 760.00 | 0.5591 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 708 and 790
| Monthly Target 1 | 694 |
| Monthly Target 2 | 722 |
| Monthly Target 3 | 776 |
| Monthly Target 4 | 804 |
| Monthly Target 5 | 858 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 750.00 (-5.8%) | 800.30 | 748.00 - 830.00 | 0.7348 times | Fri 31 July 2026 | 796.15 (-0.03%) | 795.00 | 739.20 - 811.20 | 1.134 times | Tue 30 June 2026 | 796.40 (0.67%) | 810.30 | 720.25 - 835.75 | 0.6866 times | Fri 29 May 2026 | 791.10 (7.14%) | 753.20 | 715.80 - 844.80 | 1.4851 times | Thu 30 April 2026 | 738.40 (17.97%) | 634.20 | 630.70 - 777.60 | 1.4209 times | Mon 30 March 2026 | 625.90 (-7.68%) | 631.00 | 611.70 - 681.95 | 1.7685 times | Fri 27 February 2026 | 678.00 (-2.42%) | 695.05 | 652.25 - 748.30 | 0.7874 times | Fri 30 January 2026 | 694.80 (-6.23%) | 744.25 | 676.05 - 765.80 | 1.1101 times | Wed 31 December 2025 | 740.95 (-80.87%) | 3885.20 | 728.25 - 3977.00 | 0.707 times | Fri 28 November 2025 | 3873.90 (-1.59%) | 3937.75 | 3668.10 - 4065.00 | 0.1656 times | Fri 31 October 2025 | 3936.50 (4.7%) | 3756.30 | 3718.40 - 4018.95 | 0.2478 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 760.64 |
| 12 day DMA | 777.29 |
| 20 day DMA | 782.84 |
| 35 day DMA | 778.08 |
| 50 day DMA | 781.73 |
| 100 day DMA | 763.89 |
| 150 day DMA | 741.22 |
| 200 day DMA | 1152.79 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.09 | 765.13 | 771.19 |
| 12 day EMA | 770.88 | 774.68 | 778.62 |
| 20 day EMA | 775.18 | 777.83 | 780.44 |
| 35 day EMA | 778.34 | 780.01 | 781.6 |
| 50 day EMA | 777.17 | 778.28 | 779.31 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.64 | 765.64 | 770.64 |
| 12 day SMA | 777.29 | 781.95 | 785.5 |
| 20 day SMA | 782.84 | 783.25 | 784.26 |
| 35 day SMA | 778.08 | 779.29 | 780.53 |
| 50 day SMA | 781.73 | 781.73 | 781.47 |
| 100 day SMA | 763.89 | 762.62 | 761.49 |
| 150 day SMA | 741.22 | 741.2 | 741.22 |
| 200 day SMA | 1152.79 | 1168.96 | 1185.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.