Login or Join
HomepageCams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams
Strong Daily Stock price targets for Cams 543232 are 3155.75 and 3242.1
| Daily Target 1 | 3137.95 |
| Daily Target 2 | 3173.55 |
| Daily Target 3 | 3224.3 |
| Daily Target 4 | 3259.9 |
| Daily Target 5 | 3310.65 |
Daily price and volume Cams
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3209.15 (-1.31%) | 3240.00 | 3188.70 - 3275.05 | 0.2173 times | Thu 25 April 2024 | 3251.90 (0.66%) | 3240.00 | 3181.15 - 3263.00 | 0.6339 times | Wed 24 April 2024 | 3230.45 (-0.81%) | 3293.85 | 3210.00 - 3339.00 | 0.4925 times | Tue 23 April 2024 | 3256.70 (0.65%) | 3240.60 | 3234.60 - 3286.20 | 0.3766 times | Mon 22 April 2024 | 3235.75 (2.75%) | 3215.25 | 3180.05 - 3250.80 | 0.4996 times | Fri 19 April 2024 | 3149.05 (-1.69%) | 3153.15 | 3107.05 - 3194.40 | 1.3546 times | Thu 18 April 2024 | 3203.25 (2.89%) | 3120.85 | 3112.35 - 3298.00 | 1.4503 times | Tue 16 April 2024 | 3113.40 (2.73%) | 3028.00 | 3009.80 - 3159.85 | 1.2868 times | Mon 15 April 2024 | 3030.75 (-2.57%) | 3048.45 | 2985.25 - 3070.10 | 0.4268 times | Fri 12 April 2024 | 3110.70 (1.91%) | 3137.85 | 3067.40 - 3220.00 | 3.2616 times | Wed 10 April 2024 | 3052.50 (1.86%) | 3006.70 | 2977.95 - 3066.60 | 0.3537 times |
Weekly price and charts Cams
Strong weekly Stock price targets for Cams 543232 are 3115.13 and 3274.08
| Weekly Target 1 | 3083.78 |
| Weekly Target 2 | 3146.47 |
| Weekly Target 3 | 3242.7333333333 |
| Weekly Target 4 | 3305.42 |
| Weekly Target 5 | 3401.68 |
Weekly price and volumes for Cams
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3209.15 (1.91%) | 3215.25 | 3180.05 - 3339.00 | 0.4495 times | Fri 19 April 2024 | 3149.05 (1.23%) | 3048.45 | 2985.25 - 3298.00 | 0.9149 times | Fri 12 April 2024 | 3110.70 (-1.1%) | 3110.35 | 2977.95 - 3220.00 | 0.8545 times | Fri 05 April 2024 | 3145.30 (7.89%) | 2945.05 | 2945.05 - 3223.00 | 1.3394 times | Thu 28 March 2024 | 2915.35 (-5.58%) | 3099.40 | 2894.70 - 3099.40 | 0.4609 times | Fri 22 March 2024 | 3087.70 (3.16%) | 2995.00 | 2812.05 - 3137.50 | 0.5727 times | Fri 15 March 2024 | 2993.00 (3.16%) | 2901.05 | 2706.95 - 3046.00 | 0.5617 times | Thu 07 March 2024 | 2901.35 (-6.97%) | 3122.15 | 2884.05 - 3133.70 | 0.2323 times | Sat 02 March 2024 | 3118.80 (0.2%) | 3150.00 | 2990.65 - 3240.00 | 1.5384 times | Fri 23 February 2024 | 3112.50 (7.7%) | 2882.25 | 2848.60 - 3144.00 | 3.0755 times | Fri 16 February 2024 | 2890.05 (-0.48%) | 2951.75 | 2780.00 - 2965.40 | 0.2791 times |
Monthly price and charts Cams
Strong monthly Stock price targets for Cams 543232 are 3077.1 and 3471.05
| Monthly Target 1 | 2770.45 |
| Monthly Target 2 | 2989.8 |
| Monthly Target 3 | 3164.4 |
| Monthly Target 4 | 3383.75 |
| Monthly Target 5 | 3558.35 |
Monthly price and volumes Cams
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3209.15 (10.08%) | 2945.05 | 2945.05 - 3339.00 | 0.2928 times | Thu 28 March 2024 | 2915.35 (-4.96%) | 3100.00 | 2706.95 - 3148.00 | 0.1615 times | Thu 29 February 2024 | 3067.35 (5.91%) | 2935.00 | 2780.00 - 3240.00 | 0.6388 times | Wed 31 January 2024 | 2896.10 (9.18%) | 2645.05 | 2644.45 - 2933.90 | 0.5994 times | Fri 29 December 2023 | 2652.55 (-5.47%) | 2806.00 | 2616.50 - 2989.30 | 7.0939 times | Thu 30 November 2023 | 2806.05 (24.79%) | 2257.55 | 2232.10 - 2937.55 | 0.3486 times | Tue 31 October 2023 | 2248.70 (-10.44%) | 2510.95 | 2241.10 - 2638.00 | 0.1163 times | Fri 29 September 2023 | 2510.95 (5.68%) | 2363.00 | 2351.80 - 2666.00 | 0.1577 times | Thu 31 August 2023 | 2375.95 (0.62%) | 2372.80 | 2304.60 - 2543.05 | 0.4204 times | Mon 31 July 2023 | 2361.25 (7.35%) | 2226.00 | 2221.95 - 2393.80 | 0.1707 times | Fri 30 June 2023 | 2199.55 (-0.71%) | 2224.95 | 2133.00 - 2264.00 | 0.0832 times |
Indicator Analysis of Cams
Please login to view indicator analysis. or View indicator analysis of Cams 543232 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value |
| 5 day DMA | 3236.79 |
| 12 day DMA | 3153.36 |
| 20 day DMA | 3118.08 |
| 35 day DMA | 3041.51 |
| 50 day DMA | 3027.92 |
| 100 day DMA | 2898.86 |
| 150 day DMA | 2774.92 |
| 200 day DMA | 2680.2 |
EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3217.82 | 3222.15 | 3207.27 |
| 12 day EMA | 3173.25 | 3166.73 | 3151.25 |
| 20 day EMA | 3130.79 | 3122.55 | 3108.94 |
| 35 day EMA | 3083.59 | 3076.2 | 3065.86 |
| 50 day EMA | 3037.72 | 3030.73 | 3021.71 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3236.79 | 3224.77 | 3215.04 |
| 12 day SMA | 3153.36 | 3141.71 | 3132.83 |
| 20 day SMA | 3118.08 | 3108.71 | 3100.5 |
| 35 day SMA | 3041.51 | 3038.93 | 3034.88 |
| 50 day SMA | 3027.92 | 3020.46 | 3013.5 |
| 100 day SMA | 2898.86 | 2894.83 | 2890.13 |
| 150 day SMA | 2774.92 | 2770.84 | 2766.61 |
| 200 day SMA | 2680.2 | 2675.66 | 2670.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.