Login or Join
HomepageAdl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adl
Strong Daily Stock price targets for Adl 543231 are 88.63 and 94.32
| Daily Target 1 | 87.59 |
| Daily Target 2 | 89.67 |
| Daily Target 3 | 93.283333333333 |
| Daily Target 4 | 95.36 |
| Daily Target 5 | 98.97 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 91.74 (1.84%) | 91.89 | 91.21 - 96.90 | 1.5507 times | Mon 29 April 2024 | 90.08 (9.64%) | 82.16 | 82.16 - 90.37 | 4.6109 times | Fri 26 April 2024 | 82.16 (-1.05%) | 83.01 | 82.16 - 83.01 | 0.1722 times | Thu 25 April 2024 | 83.03 (-4.97%) | 86.60 | 83.00 - 89.05 | 0.742 times | Wed 24 April 2024 | 87.37 (1.52%) | 94.00 | 86.35 - 94.00 | 0.3083 times | Tue 23 April 2024 | 86.06 (4.19%) | 82.90 | 81.70 - 86.35 | 0.6559 times | Mon 22 April 2024 | 82.60 (-1.77%) | 85.00 | 82.15 - 86.62 | 0.2945 times | Fri 19 April 2024 | 84.09 (-0.28%) | 83.45 | 82.08 - 85.09 | 0.3906 times | Thu 18 April 2024 | 84.33 (-4.21%) | 87.95 | 84.01 - 87.95 | 0.6827 times | Tue 16 April 2024 | 88.04 (1.07%) | 93.40 | 86.00 - 93.40 | 0.5922 times | Mon 15 April 2024 | 87.11 (-2.4%) | 87.90 | 86.05 - 87.90 | 0.1622 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 86.95 and 101.69
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 83.63 |
| Weekly Target 3 | 90.266666666667 |
| Weekly Target 4 | 98.37 |
| Weekly Target 5 | 105.01 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 91.74 (11.66%) | 82.16 | 82.16 - 96.90 | 0.6392 times | Fri 26 April 2024 | 82.16 (-2.3%) | 85.00 | 81.70 - 94.00 | 0.2254 times | Fri 19 April 2024 | 84.09 (-5.78%) | 87.90 | 82.08 - 93.40 | 0.1896 times | Fri 12 April 2024 | 89.25 (1.42%) | 88.00 | 84.60 - 106.48 | 7.3816 times | Fri 05 April 2024 | 88.00 (12.2%) | 78.43 | 78.43 - 89.65 | 0.1894 times | Thu 28 March 2024 | 78.43 (-0.91%) | 79.31 | 78.22 - 80.65 | 0.2377 times | Fri 22 March 2024 | 79.15 (-1.31%) | 82.00 | 77.57 - 85.50 | 0.0987 times | Fri 15 March 2024 | 80.20 (-7.29%) | 90.83 | 79.99 - 90.83 | 0.6597 times | Thu 07 March 2024 | 86.51 (-4.2%) | 90.30 | 86.35 - 91.05 | 0.1024 times | Sat 02 March 2024 | 90.30 (1.18%) | 90.00 | 85.23 - 91.40 | 0.2763 times | Fri 23 February 2024 | 89.25 (1.02%) | 91.50 | 89.25 - 94.00 | 0.0144 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 85.09 and 113.14
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 77.95 |
| Monthly Target 3 | 92.216666666667 |
| Monthly Target 4 | 106 |
| Monthly Target 5 | 120.27 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 91.74 (16.97%) | 78.43 | 78.43 - 106.48 | 7.121 times | Thu 28 March 2024 | 78.43 (-12.86%) | 85.61 | 77.57 - 91.40 | 0.9617 times | Thu 29 February 2024 | 90.00 (0%) | 90.00 | 84.55 - 98.15 | 0.2808 times | Wed 31 January 2024 | 90.00 (0.33%) | 94.18 | 85.25 - 96.10 | 0.3121 times | Fri 29 December 2023 | 89.70 (12.82%) | 83.48 | 83.48 - 95.00 | 0.2538 times | Tue 28 November 2023 | 79.51 (-5.97%) | 81.21 | 79.51 - 96.60 | 0.0965 times | Tue 31 October 2023 | 84.56 (9.82%) | 78.80 | 72.24 - 92.36 | 0.4441 times | Fri 29 September 2023 | 77.00 (-0.08%) | 75.25 | 68.01 - 79.99 | 0.2521 times | Thu 31 August 2023 | 77.06 (-6.23%) | 78.08 | 72.02 - 86.20 | 0.2053 times | Mon 31 July 2023 | 82.18 (8.27%) | 79.69 | 70.25 - 83.67 | 0.0726 times | Fri 30 June 2023 | 75.90 (4.98%) | 72.30 | 70.11 - 81.50 | 0.4277 times |
Indicator Analysis of Adl
Please login to view indicator analysis. or View indicator analysis of Adl 543231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 86.88 |
| 12 day DMA | 86.32 |
| 20 day DMA | 86.94 |
| 35 day DMA | 85.05 |
| 50 day DMA | 86.59 |
| 100 day DMA | 88.18 |
| 150 day DMA | 84.79 |
| 200 day DMA | 82.36 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.96 | 86.07 | 84.07 |
| 12 day EMA | 86.82 | 85.92 | 85.16 |
| 20 day EMA | 86.44 | 85.88 | 85.44 |
| 35 day EMA | 86.91 | 86.63 | 86.43 |
| 50 day EMA | 86.91 | 86.71 | 86.57 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.88 | 85.74 | 84.24 |
| 12 day SMA | 86.32 | 86.19 | 86.29 |
| 20 day SMA | 86.94 | 86.28 | 85.78 |
| 35 day SMA | 85.05 | 84.91 | 84.91 |
| 50 day SMA | 86.59 | 86.62 | 86.62 |
| 100 day SMA | 88.18 | 88.12 | 88.08 |
| 150 day SMA | 84.79 | 84.72 | 84.67 |
| 200 day SMA | 82.36 | 82.26 | 82.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.