Login or Join
HomepageAdl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adl
Strong Daily Stock price targets for Adl 543231 are 75.43 and 77.58
| Daily Target 1 | 73.63 |
| Daily Target 2 | 75.07 |
| Daily Target 3 | 75.783333333333 |
| Daily Target 4 | 77.22 |
| Daily Target 5 | 77.93 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 76.50 (2.89%) | 74.35 | 74.35 - 76.50 | 0.2159 times | Wed 15 April 2026 | 74.35 (7.83%) | 66.65 | 66.65 - 74.35 | 0.1495 times | Fri 10 April 2026 | 68.95 (-0.04%) | 68.95 | 68.95 - 68.95 | 0.9701 times | Thu 09 April 2026 | 68.98 (18.93%) | 68.98 | 68.98 - 68.98 | 0.0033 times | Thu 02 April 2026 | 58.00 (1.75%) | 58.00 | 58.00 - 58.00 | 0.0133 times | Wed 01 April 2026 | 57.00 (8.37%) | 60.00 | 56.31 - 60.49 | 1.9635 times | Mon 30 March 2026 | 52.60 (-14.62%) | 61.13 | 52.08 - 61.13 | 0.9203 times | Fri 27 March 2026 | 61.61 (-3.99%) | 64.17 | 61.50 - 64.17 | 0.2425 times | Wed 25 March 2026 | 64.17 (-5.92%) | 67.20 | 64.00 - 67.20 | 5.5183 times | Mon 23 March 2026 | 68.21 (4.3%) | 68.21 | 68.21 - 68.21 | 0.0033 times | Fri 20 March 2026 | 65.40 (-5.9%) | 67.82 | 65.40 - 70.15 | 18.2492 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 71.58 and 81.43
| Weekly Target 1 | 63.37 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 73.216666666667 |
| Weekly Target 4 | 79.78 |
| Weekly Target 5 | 83.07 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 76.50 (10.95%) | 66.65 | 66.65 - 76.50 | 0.0895 times | Fri 10 April 2026 | 68.95 (18.88%) | 68.98 | 68.95 - 68.98 | 0.2383 times | Thu 02 April 2026 | 58.00 (-5.86%) | 61.13 | 52.08 - 61.13 | 0.7093 times | Fri 27 March 2026 | 61.61 (-5.8%) | 68.21 | 61.50 - 68.21 | 1.4114 times | Fri 20 March 2026 | 65.40 (-7.23%) | 69.50 | 65.40 - 70.15 | 4.4692 times | Fri 13 March 2026 | 70.50 (-0.82%) | 61.00 | 61.00 - 71.00 | 1.5643 times | Fri 06 March 2026 | 71.08 (-5.2%) | 60.35 | 60.35 - 76.98 | 1.0339 times | Thu 26 February 2026 | 74.98 (-1.21%) | 77.42 | 74.98 - 77.42 | 0.0748 times | Wed 18 February 2026 | 75.90 (0%) | 71.80 | 71.80 - 75.90 | 0.353 times | Wed 11 February 2026 | 75.90 (-1.44%) | 75.90 | 75.00 - 75.90 | 0.0561 times | Wed 04 February 2026 | 77.01 (2.68%) | 62.43 | 62.43 - 77.01 | 0.1155 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 66.41 and 86.6
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 69.77 |
| Monthly Target 4 | 83.23 |
| Monthly Target 5 | 89.96 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 76.50 (45.44%) | 60.00 | 56.31 - 76.50 | 0.0598 times | Mon 30 March 2026 | 52.60 (-29.85%) | 60.35 | 52.08 - 76.98 | 0.6412 times | Thu 26 February 2026 | 74.98 (-0.03%) | 62.43 | 62.43 - 77.42 | 0.0442 times | Thu 29 January 2026 | 75.00 (-5.06%) | 79.00 | 66.41 - 81.13 | 0.095 times | Wed 31 December 2025 | 79.00 (2.84%) | 76.82 | 70.60 - 91.00 | 2.5532 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 1.4738 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 2.3501 times | Mon 29 September 2025 | 83.00 (-6.61%) | 89.32 | 81.18 - 97.40 | 1.1701 times | Fri 29 August 2025 | 88.87 (1.35%) | 91.99 | 81.78 - 101.72 | 1.5048 times | Thu 31 July 2025 | 87.69 (-5.7%) | 92.99 | 84.05 - 92.99 | 0.1078 times | Mon 30 June 2025 | 92.99 (4.48%) | 89.00 | 85.00 - 99.00 | 0.2768 times |
Indicator Analysis of Adl
Please login to view indicator analysis. or View indicator analysis of Adl 543231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 69.36 |
| 12 day DMA | 65.44 |
| 20 day DMA | 67.02 |
| 35 day DMA | 70.69 |
| 50 day DMA | 73.46 |
| 100 day DMA | 78.83 |
| 150 day DMA | 82.77 |
| 200 day DMA | 82.59 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.73 | 67.84 | 64.58 |
| 12 day EMA | 67.88 | 66.31 | 64.85 |
| 20 day EMA | 68.28 | 67.41 | 66.68 |
| 35 day EMA | 70.22 | 69.85 | 69.58 |
| 50 day EMA | 73.22 | 73.09 | 73.04 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.36 | 65.46 | 61.11 |
| 12 day SMA | 65.44 | 64.94 | 64.66 |
| 20 day SMA | 67.02 | 66.99 | 67.14 |
| 35 day SMA | 70.69 | 70.74 | 70.81 |
| 50 day SMA | 73.46 | 73.4 | 73.38 |
| 100 day SMA | 78.83 | 78.94 | 79.05 |
| 150 day SMA | 82.77 | 82.88 | 83 |
| 200 day SMA | 82.59 | 82.6 | 82.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.