Login or Join
HomepageAdl 543231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adl 543231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adl
Strong Daily Stock price targets for Adl 543231 are 75.45 and 76.35
| Daily Target 1 | 74.7 |
| Daily Target 2 | 75.3 |
| Daily Target 3 | 75.6 |
| Daily Target 4 | 76.2 |
| Daily Target 5 | 76.5 |
Daily price and volume Adl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.90 (0%) | 75.00 | 75.00 - 75.90 | 0.2266 times | Tue 10 February 2026 | 75.90 (-1.44%) | 75.90 | 75.90 - 75.90 | 0.3125 times | Wed 04 February 2026 | 77.01 (7.93%) | 77.01 | 77.01 - 77.01 | 0.0078 times | Tue 03 February 2026 | 71.35 (-4.87%) | 74.00 | 71.35 - 74.25 | 0.8281 times | Sun 01 February 2026 | 75.00 (0%) | 62.43 | 62.43 - 75.00 | 0.2734 times | Thu 29 January 2026 | 75.00 (0%) | 72.50 | 72.50 - 75.00 | 0.2031 times | Wed 28 January 2026 | 75.00 (6.58%) | 70.00 | 68.50 - 75.00 | 7.2188 times | Tue 27 January 2026 | 70.37 (-6.86%) | 66.45 | 66.41 - 74.80 | 0.1563 times | Fri 16 January 2026 | 75.55 (0%) | 75.55 | 75.55 - 75.55 | 0.0078 times | Mon 12 January 2026 | 75.55 (-4.37%) | 75.57 | 75.55 - 75.57 | 0.7656 times | Fri 09 January 2026 | 79.00 (0%) | 77.50 | 77.50 - 79.00 | 1 times |
Weekly price and charts Adl
Strong weekly Stock price targets for Adl 543231 are 75.45 and 76.35
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 75.3 |
| Weekly Target 3 | 75.6 |
| Weekly Target 4 | 76.2 |
| Weekly Target 5 | 76.5 |
Weekly price and volumes for Adl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.90 (-1.44%) | 75.90 | 75.00 - 75.90 | 0.0155 times | Wed 04 February 2026 | 77.01 (2.68%) | 62.43 | 62.43 - 77.01 | 0.032 times | Thu 29 January 2026 | 75.00 (-0.73%) | 66.45 | 66.41 - 75.00 | 0.2184 times | Fri 16 January 2026 | 75.55 (-4.37%) | 75.57 | 75.55 - 75.57 | 0.0223 times | Fri 09 January 2026 | 79.00 (0.09%) | 78.90 | 73.51 - 81.13 | 0.1106 times | Thu 01 January 2026 | 78.93 (-3.74%) | 78.00 | 75.65 - 83.99 | 0.0617 times | Fri 26 December 2025 | 82.00 (6.87%) | 82.39 | 77.86 - 91.00 | 9.2539 times | Mon 15 December 2025 | 76.73 (-4.62%) | 76.73 | 76.73 - 76.73 | 0.018 times | Fri 12 December 2025 | 80.45 (9.75%) | 73.30 | 70.60 - 86.90 | 0.2178 times | Fri 05 December 2025 | 73.30 (-4.58%) | 76.82 | 73.00 - 77.00 | 0.0498 times | Fri 28 November 2025 | 76.82 (-0.25%) | 76.37 | 71.20 - 78.91 | 0.2484 times |
Monthly price and charts Adl
Strong monthly Stock price targets for Adl 543231 are 69.17 and 83.75
| Monthly Target 1 | 57.2 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 71.78 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 86.36 |
Monthly price and volumes Adl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 75.90 (1.2%) | 62.43 | 62.43 - 77.01 | 0.0129 times | Thu 29 January 2026 | 75.00 (-5.06%) | 79.00 | 66.41 - 81.13 | 0.0967 times | Wed 31 December 2025 | 79.00 (2.84%) | 76.82 | 70.60 - 91.00 | 2.5968 times | Fri 28 November 2025 | 76.82 (-8.56%) | 84.00 | 71.20 - 97.22 | 1.4989 times | Fri 31 October 2025 | 84.01 (1.22%) | 78.13 | 78.13 - 109.07 | 2.3903 times | Mon 29 September 2025 | 83.00 (-6.61%) | 89.32 | 81.18 - 97.40 | 1.1901 times | Fri 29 August 2025 | 88.87 (1.35%) | 91.99 | 81.78 - 101.72 | 1.5305 times | Thu 31 July 2025 | 87.69 (-5.7%) | 92.99 | 84.05 - 92.99 | 0.1096 times | Mon 30 June 2025 | 92.99 (4.48%) | 89.00 | 85.00 - 99.00 | 0.2815 times | Fri 30 May 2025 | 89.00 (-5.58%) | 94.26 | 88.00 - 100.50 | 0.2928 times | Wed 30 April 2025 | 94.26 (16.37%) | 83.00 | 70.00 - 121.40 | 4.2778 times |
Indicator Analysis of Adl
Please login to view indicator analysis. or View indicator analysis of Adl 543231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adl 543231
DMA (daily moving average) of Adl 543231
| DMA period | DMA value |
| 5 day DMA | 75.03 |
| 12 day DMA | 75.39 |
| 20 day DMA | 76.99 |
| 35 day DMA | 77.14 |
| 50 day DMA | 79.13 |
| 100 day DMA | 83.63 |
| 150 day DMA | 86.63 |
| 200 day DMA | 84.97 |
EMA (exponential moving average) of Adl 543231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.43 | 75.19 | 74.83 |
| 12 day EMA | 75.71 | 75.67 | 75.63 |
| 20 day EMA | 76.5 | 76.56 | 76.63 |
| 35 day EMA | 78.11 | 78.24 | 78.38 |
| 50 day EMA | 79.63 | 79.78 | 79.94 |
SMA (simple moving average) of Adl 543231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.03 | 74.85 | 74.67 |
| 12 day SMA | 75.39 | 75.56 | 75.65 |
| 20 day SMA | 76.99 | 77.19 | 77.51 |
| 35 day SMA | 77.14 | 77.22 | 77.42 |
| 50 day SMA | 79.13 | 79.41 | 79.69 |
| 100 day SMA | 83.63 | 83.77 | 83.92 |
| 150 day SMA | 86.63 | 86.65 | 86.69 |
| 200 day SMA | 84.97 | 85.06 | 85.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.