Login or Join
HomepageAdvait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advait
Strong Daily Stock price targets for Advait 543230 are 1706.83 and 1914.53
| Daily Target 1 | 1540.18 |
| Daily Target 2 | 1665.77 |
| Daily Target 3 | 1747.8833333333 |
| Daily Target 4 | 1873.47 |
| Daily Target 5 | 1955.58 |
Daily price and volume Advait
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1791.35 (9.33%) | 1625.00 | 1622.30 - 1830.00 | 2.2147 times | Tue 10 February 2026 | 1638.45 (-4.09%) | 1719.75 | 1623.70 - 1749.50 | 0.8324 times | Mon 09 February 2026 | 1708.35 (3.49%) | 1653.90 | 1650.00 - 1770.30 | 1.0047 times | Fri 06 February 2026 | 1650.70 (8.99%) | 1507.25 | 1503.65 - 1678.15 | 0.9517 times | Thu 05 February 2026 | 1514.50 (-2.52%) | 1553.65 | 1503.00 - 1553.65 | 0.324 times | Wed 04 February 2026 | 1553.65 (5.49%) | 1500.00 | 1486.55 - 1598.15 | 0.8116 times | Tue 03 February 2026 | 1472.85 (2.94%) | 1494.15 | 1460.00 - 1505.95 | 0.398 times | Mon 02 February 2026 | 1430.85 (-1.27%) | 1424.50 | 1412.80 - 1464.35 | 0.5413 times | Sun 01 February 2026 | 1449.25 (-3.82%) | 1522.20 | 1436.65 - 1559.00 | 2.3411 times | Fri 30 January 2026 | 1506.85 (-3.01%) | 1535.05 | 1489.95 - 1558.95 | 0.5805 times | Thu 29 January 2026 | 1553.55 (10.7%) | 1410.20 | 1390.00 - 1591.45 | 2.2621 times |
Weekly price and charts Advait
Strong weekly Stock price targets for Advait 543230 are 1706.83 and 1914.53
| Weekly Target 1 | 1540.18 |
| Weekly Target 2 | 1665.77 |
| Weekly Target 3 | 1747.8833333333 |
| Weekly Target 4 | 1873.47 |
| Weekly Target 5 | 1955.58 |
Weekly price and volumes for Advait
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1791.35 (8.52%) | 1653.90 | 1622.30 - 1830.00 | 0.8834 times | Fri 06 February 2026 | 1650.70 (9.55%) | 1522.20 | 1412.80 - 1678.15 | 1.1703 times | Fri 30 January 2026 | 1506.85 (8.79%) | 1394.95 | 1366.00 - 1591.45 | 1.1687 times | Fri 23 January 2026 | 1385.05 (1.92%) | 1365.00 | 1365.00 - 1525.00 | 1.868 times | Fri 16 January 2026 | 1358.95 (-4.44%) | 1434.85 | 1321.05 - 1434.90 | 0.5813 times | Fri 09 January 2026 | 1422.10 (-7.8%) | 1545.00 | 1361.00 - 1545.00 | 0.7119 times | Fri 02 January 2026 | 1542.40 (5.41%) | 1463.25 | 1425.00 - 1558.95 | 0.7904 times | Fri 26 December 2025 | 1463.20 (-2.3%) | 1514.90 | 1457.00 - 1530.00 | 0.4939 times | Fri 19 December 2025 | 1497.70 (-5.04%) | 1577.15 | 1416.00 - 1588.85 | 0.7082 times | Fri 12 December 2025 | 1577.15 (-3.23%) | 1615.10 | 1414.10 - 1624.85 | 1.6239 times | Fri 05 December 2025 | 1629.75 (5.67%) | 1562.35 | 1555.00 - 1731.30 | 1.6676 times |
Monthly price and charts Advait
Strong monthly Stock price targets for Advait 543230 are 1602.08 and 2019.28
| Monthly Target 1 | 1260.85 |
| Monthly Target 2 | 1526.1 |
| Monthly Target 3 | 1678.05 |
| Monthly Target 4 | 1943.3 |
| Monthly Target 5 | 2095.25 |
Monthly price and volumes Advait
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1791.35 (18.88%) | 1522.20 | 1412.80 - 1830.00 | 0.2441 times | Fri 30 January 2026 | 1506.85 (3.47%) | 1437.70 | 1321.05 - 1591.45 | 0.559 times | Wed 31 December 2025 | 1456.30 (-5.58%) | 1562.35 | 1414.10 - 1731.30 | 0.584 times | Fri 28 November 2025 | 1542.35 (-13.09%) | 1780.00 | 1533.50 - 1895.00 | 0.5783 times | Fri 31 October 2025 | 1774.65 (1.75%) | 1748.00 | 1720.00 - 1880.00 | 0.4343 times | Tue 30 September 2025 | 1744.15 (-5.17%) | 1843.00 | 1731.05 - 1945.00 | 0.6764 times | Fri 29 August 2025 | 1839.20 (-21.62%) | 2346.50 | 1751.00 - 2374.00 | 1.1606 times | Thu 31 July 2025 | 2346.50 (26.46%) | 1865.00 | 1725.00 - 2419.00 | 2.5365 times | Mon 30 June 2025 | 1855.50 (16.25%) | 1578.00 | 1551.00 - 2146.00 | 2.3192 times | Fri 30 May 2025 | 1596.10 (40.03%) | 1139.70 | 1100.00 - 1674.95 | 0.9077 times | Wed 30 April 2025 | 1139.85 (5.98%) | 1090.00 | 1085.10 - 1369.15 | 0.373 times |
Indicator Analysis of Advait
Please login to view indicator analysis. or View indicator analysis of Advait 543230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advait 543230
DMA (daily moving average) of Advait 543230
| DMA period | DMA value |
| 5 day DMA | 1660.67 |
| 12 day DMA | 1556.15 |
| 20 day DMA | 1490.14 |
| 35 day DMA | 1476.18 |
| 50 day DMA | 1498.28 |
| 100 day DMA | 1624.23 |
| 150 day DMA | 1739.63 |
| 200 day DMA | 1697.39 |
EMA (exponential moving average) of Advait 543230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1673.31 | 1614.3 | 1602.22 |
| 12 day EMA | 1584.56 | 1546.97 | 1530.34 |
| 20 day EMA | 1541.12 | 1514.79 | 1501.78 |
| 35 day EMA | 1522.27 | 1506.43 | 1498.66 |
| 50 day EMA | 1522.18 | 1511.2 | 1506.01 |
SMA (simple moving average) of Advait 543230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.67 | 1613.13 | 1580.01 |
| 12 day SMA | 1556.15 | 1521.88 | 1500.76 |
| 20 day SMA | 1490.14 | 1469.6 | 1457.27 |
| 35 day SMA | 1476.18 | 1468.1 | 1464.08 |
| 50 day SMA | 1498.28 | 1495.88 | 1493.95 |
| 100 day SMA | 1624.23 | 1625.56 | 1628.24 |
| 150 day SMA | 1739.63 | 1739.76 | 1741.02 |
| 200 day SMA | 1697.39 | 1695.06 | 1693.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.