Login or Join
HomepageAdvait 543230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advait 543230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advait
Strong Daily Stock price targets for Advait 543230 are 1519.2 and 1629.2
| Daily Target 1 | 1496.13 |
| Daily Target 2 | 1542.27 |
| Daily Target 3 | 1606.1333333333 |
| Daily Target 4 | 1652.27 |
| Daily Target 5 | 1716.13 |
Daily price and volume Advait
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1588.40 (-1.34%) | 1670.00 | 1560.00 - 1670.00 | 0.4713 times | Thu 25 April 2024 | 1610.00 (0.63%) | 1599.85 | 1519.90 - 1670.00 | 1.1063 times | Wed 24 April 2024 | 1599.85 (-3.77%) | 1738.00 | 1579.50 - 1745.00 | 1.3997 times | Tue 23 April 2024 | 1662.60 (5%) | 1662.00 | 1628.00 - 1662.60 | 1.4031 times | Mon 22 April 2024 | 1583.45 (5%) | 1505.00 | 1505.00 - 1583.45 | 0.8337 times | Fri 19 April 2024 | 1508.05 (-2.81%) | 1520.00 | 1474.05 - 1595.00 | 0.9925 times | Thu 18 April 2024 | 1551.60 (4.19%) | 1559.00 | 1504.00 - 1563.65 | 1.125 times | Tue 16 April 2024 | 1489.20 (5%) | 1479.00 | 1450.00 - 1489.20 | 0.7946 times | Mon 15 April 2024 | 1418.30 (5%) | 1350.80 | 1283.30 - 1418.30 | 0.9753 times | Fri 12 April 2024 | 1350.80 (5%) | 1350.80 | 1305.00 - 1350.80 | 0.8985 times | Wed 10 April 2024 | 1286.50 (-0.92%) | 1337.00 | 1249.00 - 1337.00 | 0.2578 times |
Weekly price and charts Advait
Strong weekly Stock price targets for Advait 543230 are 1546.7 and 1786.7
| Weekly Target 1 | 1372.8 |
| Weekly Target 2 | 1480.6 |
| Weekly Target 3 | 1612.8 |
| Weekly Target 4 | 1720.6 |
| Weekly Target 5 | 1852.8 |
Weekly price and volumes for Advait
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1588.40 (5.33%) | 1505.00 | 1505.00 - 1745.00 | 1.4985 times | Fri 19 April 2024 | 1508.05 (11.64%) | 1350.80 | 1283.30 - 1595.00 | 1.1172 times | Fri 12 April 2024 | 1350.80 (2.28%) | 1340.00 | 1249.00 - 1350.80 | 0.4925 times | Fri 05 April 2024 | 1320.75 (-0.08%) | 1321.00 | 1225.00 - 1367.95 | 0.6641 times | Thu 28 March 2024 | 1321.80 (-2.83%) | 1380.00 | 1300.00 - 1400.00 | 0.1841 times | Fri 22 March 2024 | 1360.30 (9.69%) | 1213.50 | 1200.00 - 1370.00 | 0.5052 times | Fri 15 March 2024 | 1240.10 (-10.87%) | 1459.80 | 1139.00 - 1459.80 | 0.9413 times | Thu 07 March 2024 | 1391.30 (0.32%) | 1375.00 | 1200.15 - 1398.00 | 1.1477 times | Sat 02 March 2024 | 1386.80 (-10.56%) | 1618.00 | 1340.00 - 1618.00 | 1.1237 times | Fri 23 February 2024 | 1550.45 (16.63%) | 1349.00 | 1330.00 - 1608.00 | 2.3257 times | Fri 16 February 2024 | 1329.40 (18.98%) | 1121.00 | 1049.95 - 1445.00 | 4.7833 times |
Monthly price and charts Advait
Strong monthly Stock price targets for Advait 543230 are 1406.7 and 1926.7
| Monthly Target 1 | 999.47 |
| Monthly Target 2 | 1293.93 |
| Monthly Target 3 | 1519.4666666667 |
| Monthly Target 4 | 1813.93 |
| Monthly Target 5 | 2039.47 |
Monthly price and volumes Advait
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1588.40 (20.17%) | 1321.00 | 1225.00 - 1745.00 | 0.5816 times | Thu 28 March 2024 | 1321.80 (-7.94%) | 1435.80 | 1139.00 - 1472.00 | 0.4642 times | Thu 29 February 2024 | 1435.80 (41.59%) | 1024.80 | 995.15 - 1618.00 | 1.5769 times | Wed 31 January 2024 | 1014.05 (70.47%) | 614.00 | 568.85 - 1188.00 | 2.0749 times | Fri 29 December 2023 | 594.85 (7.2%) | 561.00 | 520.15 - 683.50 | 1.1701 times | Thu 30 November 2023 | 554.90 (50.18%) | 369.60 | 355.05 - 573.00 | 1.0549 times | Tue 31 October 2023 | 369.50 (-11.23%) | 418.95 | 352.25 - 429.90 | 0.3948 times | Fri 29 September 2023 | 416.25 (-2.6%) | 432.00 | 356.65 - 444.80 | 0.6263 times | Thu 31 August 2023 | 427.35 (-3.6%) | 459.00 | 366.75 - 489.00 | 0.8551 times | Mon 31 July 2023 | 443.30 (31.7%) | 345.00 | 322.35 - 444.65 | 1.2012 times | Fri 30 June 2023 | 336.60 (9.91%) | 302.00 | 273.25 - 336.60 | 0.5913 times |
Indicator Analysis of Advait
Please login to view indicator analysis. or View indicator analysis of Advait 543230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Advait 543230
DMA (daily moving average) of Advait 543230
| DMA period | DMA value |
| 5 day DMA | 1608.86 |
| 12 day DMA | 1495.6 |
| 20 day DMA | 1420.06 |
| 35 day DMA | 1361.52 |
| 50 day DMA | 1384.58 |
| 100 day DMA | 1098.11 |
| 150 day DMA | 869.69 |
| 200 day DMA | 753.62 |
EMA (exponential moving average) of Advait 543230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1586.05 | 1584.88 | 1572.32 |
| 12 day EMA | 1517.68 | 1504.83 | 1485.72 |
| 20 day EMA | 1463.23 | 1450.06 | 1433.23 |
| 35 day EMA | 1418.58 | 1408.58 | 1396.72 |
| 50 day EMA | 1387.28 | 1379.07 | 1369.65 |
SMA (simple moving average) of Advait 543230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.86 | 1592.79 | 1581.11 |
| 12 day SMA | 1495.6 | 1471.05 | 1446.95 |
| 20 day SMA | 1420.06 | 1407.32 | 1394.83 |
| 35 day SMA | 1361.52 | 1355.76 | 1349.5 |
| 50 day SMA | 1384.58 | 1377.39 | 1367.54 |
| 100 day SMA | 1098.11 | 1087.78 | 1077.15 |
| 150 day SMA | 869.69 | 861.97 | 854.07 |
| 200 day SMA | 753.62 | 747.39 | 741.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.