Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 257.1 and 263
| Daily Target 1 | 252.18 |
| Daily Target 2 | 256.12 |
| Daily Target 3 | 258.08333333333 |
| Daily Target 4 | 262.02 |
| Daily Target 5 | 263.98 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.05 (-0.02%) | 254.15 | 254.15 - 260.05 | 0.3247 times | Thu 04 December 2025 | 260.10 (-1.92%) | 265.20 | 260.10 - 265.20 | 0.8117 times | Wed 03 December 2025 | 265.20 (-4.26%) | 264.40 | 264.40 - 265.20 | 0.487 times | Tue 02 December 2025 | 277.00 (0%) | 277.00 | 277.00 - 277.00 | 0.6494 times | Mon 01 December 2025 | 277.00 (-0.34%) | 277.00 | 277.00 - 277.00 | 0.0649 times | Fri 28 November 2025 | 277.95 (0%) | 265.10 | 265.10 - 277.95 | 0.3571 times | Thu 27 November 2025 | 277.95 (4.89%) | 265.00 | 265.00 - 277.95 | 0.6818 times | Wed 26 November 2025 | 265.00 (1.53%) | 274.05 | 255.50 - 274.05 | 4.5779 times | Tue 25 November 2025 | 261.00 (0.38%) | 260.00 | 260.00 - 261.00 | 1.5584 times | Mon 24 November 2025 | 260.00 (-4.9%) | 273.40 | 260.00 - 273.40 | 0.487 times | Fri 21 November 2025 | 273.40 (0%) | 273.40 | 273.40 - 273.40 | 0.0325 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 245.68 and 268.53
| Weekly Target 1 | 240.88 |
| Weekly Target 2 | 250.47 |
| Weekly Target 3 | 263.73333333333 |
| Weekly Target 4 | 273.32 |
| Weekly Target 5 | 286.58 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.05 (-6.44%) | 277.00 | 254.15 - 277.00 | 0.1833 times | Fri 28 November 2025 | 277.95 (1.66%) | 273.40 | 255.50 - 277.95 | 0.6008 times | Fri 21 November 2025 | 273.40 (-3.51%) | 273.40 | 273.40 - 273.40 | 0.028 times | Fri 14 November 2025 | 283.35 (4.5%) | 271.15 | 271.00 - 284.80 | 0.2826 times | Thu 06 November 2025 | 271.15 (-2.59%) | 278.35 | 271.15 - 278.35 | 0.1655 times | Fri 31 October 2025 | 278.35 (5.04%) | 292.00 | 278.35 - 298.95 | 1.558 times | Thu 23 October 2025 | 265.00 (0%) | 267.00 | 265.00 - 267.00 | 0.2597 times | Fri 17 October 2025 | 265.00 (-5.36%) | 280.00 | 265.00 - 280.00 | 1.4206 times | Fri 10 October 2025 | 280.00 (-6.67%) | 285.60 | 270.10 - 285.60 | 2.2429 times | Fri 03 October 2025 | 300.00 (7.14%) | 280.00 | 263.45 - 320.00 | 3.2587 times | Fri 26 September 2025 | 280.00 (3.32%) | 273.00 | 270.00 - 323.95 | 0.8936 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 245.68 and 268.53
| Monthly Target 1 | 240.88 |
| Monthly Target 2 | 250.47 |
| Monthly Target 3 | 263.73333333333 |
| Monthly Target 4 | 273.32 |
| Monthly Target 5 | 286.58 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.05 (-6.44%) | 277.00 | 254.15 - 277.00 | 0.0398 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.2337 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 1.8688 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.7957 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.4697 times | Thu 31 July 2025 | 303.00 (8.6%) | 279.00 | 262.00 - 349.80 | 1.6898 times | Mon 30 June 2025 | 279.00 (-1.06%) | 282.00 | 251.10 - 317.95 | 1.8495 times | Fri 30 May 2025 | 282.00 (5.82%) | 267.80 | 251.00 - 314.95 | 1.13 times | Wed 30 April 2025 | 266.50 (-14.86%) | 313.00 | 260.00 - 329.95 | 0.8946 times | Fri 28 March 2025 | 313.00 (2.62%) | 280.00 | 280.00 - 344.95 | 1.0283 times | Fri 28 February 2025 | 305.00 (-8.71%) | 336.00 | 305.00 - 362.90 | 1.0173 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 267.87 |
| 12 day DMA | 269 |
| 20 day DMA | 271.93 |
| 35 day DMA | 273.32 |
| 50 day DMA | 275.43 |
| 100 day DMA | 282.93 |
| 150 day DMA | 281.95 |
| 200 day DMA | 291.38 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.31 | 267.94 | 271.86 |
| 12 day EMA | 269.13 | 270.78 | 272.72 |
| 20 day EMA | 271.2 | 272.37 | 273.66 |
| 35 day EMA | 273.97 | 274.79 | 275.66 |
| 50 day EMA | 276.49 | 277.16 | 277.86 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.87 | 271.45 | 275.02 |
| 12 day SMA | 269 | 270.95 | 273 |
| 20 day SMA | 271.93 | 273.58 | 274.68 |
| 35 day SMA | 273.32 | 273.89 | 274.62 |
| 50 day SMA | 275.43 | 276.15 | 276.89 |
| 100 day SMA | 282.93 | 283 | 283.18 |
| 150 day SMA | 281.95 | 282.29 | 282.51 |
| 200 day SMA | 291.38 | 291.76 | 292.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.