Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 275.88 and 308.63
| Daily Target 1 | 270.42 |
| Daily Target 2 | 281.33 |
| Daily Target 3 | 303.16666666667 |
| Daily Target 4 | 314.08 |
| Daily Target 5 | 335.92 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 292.25 (-8.67%) | 303.00 | 292.25 - 325.00 | 2.3622 times | Thu 18 April 2024 | 320.00 (0%) | 318.00 | 290.40 - 321.90 | 2.3747 times | Tue 16 April 2024 | 320.00 (5.93%) | 320.10 | 320.00 - 320.10 | 0.802 times | Mon 15 April 2024 | 302.10 (-8.19%) | 325.00 | 302.05 - 325.00 | 1.4599 times | Fri 12 April 2024 | 329.05 (0%) | 329.05 | 329.05 - 329.05 | 0.0251 times | Wed 10 April 2024 | 329.05 (0.63%) | 329.00 | 329.00 - 329.05 | 0.2694 times | Tue 09 April 2024 | 327.00 (-0.02%) | 327.15 | 327.00 - 334.95 | 0.3697 times | Mon 08 April 2024 | 327.05 (0.02%) | 327.00 | 327.00 - 327.05 | 0.9586 times | Fri 05 April 2024 | 327.00 (-1.27%) | 331.20 | 327.00 - 335.00 | 0.3008 times | Thu 04 April 2024 | 331.20 (0.02%) | 335.00 | 331.20 - 335.00 | 1.0777 times | Wed 03 April 2024 | 331.15 (4.99%) | 331.15 | 331.15 - 331.15 | 0.1253 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 274.03 and 308.63
| Weekly Target 1 | 267.95 |
| Weekly Target 2 | 280.1 |
| Weekly Target 3 | 302.55 |
| Weekly Target 4 | 314.7 |
| Weekly Target 5 | 337.15 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 292.25 (-11.18%) | 325.00 | 290.40 - 325.00 | 1.3687 times | Fri 12 April 2024 | 329.05 (0.63%) | 327.00 | 327.00 - 334.95 | 0.3174 times | Fri 05 April 2024 | 327.00 (4.81%) | 312.00 | 300.00 - 335.00 | 0.6654 times | Thu 28 March 2024 | 312.00 (-1.39%) | 314.05 | 312.00 - 335.80 | 0.3076 times | Fri 22 March 2024 | 316.40 (-0.8%) | 312.85 | 287.00 - 316.40 | 0.7364 times | Fri 15 March 2024 | 318.95 (-3.35%) | 345.95 | 300.05 - 345.95 | 0.7217 times | Thu 07 March 2024 | 330.00 (0%) | 330.00 | 315.10 - 342.90 | 0.8357 times | Sat 02 March 2024 | 330.00 (-8.32%) | 342.05 | 326.85 - 348.10 | 0.7046 times | Fri 23 February 2024 | 359.95 (2.89%) | 350.05 | 350.00 - 374.95 | 1.1126 times | Fri 16 February 2024 | 349.85 (-14.67%) | 369.00 | 334.00 - 369.10 | 3.23 times | Fri 09 February 2024 | 410.00 (5.43%) | 399.85 | 395.00 - 427.95 | 0.6605 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 269.03 and 313.63
| Monthly Target 1 | 261.28 |
| Monthly Target 2 | 276.77 |
| Monthly Target 3 | 305.88333333333 |
| Monthly Target 4 | 321.37 |
| Monthly Target 5 | 350.48 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 292.25 (-6.33%) | 312.00 | 290.40 - 335.00 | 0.4744 times | Thu 28 March 2024 | 312.00 (-4.54%) | 326.85 | 287.00 - 345.95 | 0.5453 times | Thu 29 February 2024 | 326.85 (-15.53%) | 386.95 | 326.85 - 427.95 | 1.1752 times | Wed 31 January 2024 | 386.95 (-8.93%) | 424.90 | 360.50 - 438.00 | 1.0017 times | Fri 29 December 2023 | 424.90 (10.36%) | 404.00 | 403.40 - 467.00 | 0.7184 times | Thu 30 November 2023 | 385.00 (-10.76%) | 452.90 | 351.50 - 470.00 | 1.6852 times | Tue 31 October 2023 | 431.40 (26.98%) | 331.00 | 285.05 - 575.00 | 1.9806 times | Fri 29 September 2023 | 339.75 (12.52%) | 301.90 | 286.90 - 364.30 | 0.7574 times | Thu 31 August 2023 | 301.95 (2.53%) | 294.50 | 275.00 - 325.00 | 1.1154 times | Mon 31 July 2023 | 294.50 (-1.17%) | 298.00 | 275.50 - 314.00 | 0.5466 times | Fri 30 June 2023 | 298.00 (65.46%) | 190.00 | 183.05 - 311.85 | 2.0725 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 312.68 |
| 12 day DMA | 320.94 |
| 20 day DMA | 315.78 |
| 35 day DMA | 321.45 |
| 50 day DMA | 335.71 |
| 100 day DMA | 370.01 |
| 150 day DMA | 376.37 |
| 200 day DMA | 355.86 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.48 | 319.59 | 319.38 |
| 12 day EMA | 316.22 | 320.58 | 320.69 |
| 20 day EMA | 319.34 | 322.19 | 322.42 |
| 35 day EMA | 328.53 | 330.67 | 331.3 |
| 50 day EMA | 337.37 | 339.21 | 339.99 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.68 | 320.04 | 321.44 |
| 12 day SMA | 320.94 | 321.62 | 320.95 |
| 20 day SMA | 315.78 | 316.77 | 316.72 |
| 35 day SMA | 321.45 | 322.94 | 324.08 |
| 50 day SMA | 335.71 | 337.77 | 339.15 |
| 100 day SMA | 370.01 | 370.74 | 371.31 |
| 150 day SMA | 376.37 | 376.35 | 376.15 |
| 200 day SMA | 355.86 | 355.89 | 355.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.