Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 216 and 216
| Daily Target 1 | 216 |
| Daily Target 2 | 216 |
| Daily Target 3 | 216 |
| Daily Target 4 | 216 |
| Daily Target 5 | 216 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 216.00 (7.46%) | 216.00 | 216.00 - 216.00 | 0.0206 times | Mon 09 February 2026 | 201.00 (2.03%) | 197.05 | 197.05 - 201.00 | 0.2881 times | Fri 06 February 2026 | 197.00 (8.12%) | 199.00 | 197.00 - 199.00 | 1.7695 times | Thu 05 February 2026 | 182.20 (-8.99%) | 200.20 | 182.20 - 200.20 | 0.1029 times | Wed 04 February 2026 | 200.20 (4.19%) | 192.15 | 192.15 - 200.20 | 2.2634 times | Tue 03 February 2026 | 192.15 (0.63%) | 191.20 | 191.20 - 192.20 | 0.9259 times | Mon 02 February 2026 | 190.95 (-5%) | 194.95 | 190.95 - 194.95 | 1.4403 times | Fri 30 January 2026 | 201.00 (-0.5%) | 201.00 | 201.00 - 201.00 | 0.0617 times | Thu 29 January 2026 | 202.00 (0%) | 196.05 | 196.05 - 202.00 | 2.7778 times | Wed 28 January 2026 | 202.00 (0.95%) | 202.00 | 202.00 - 202.00 | 0.3498 times | Tue 27 January 2026 | 200.10 (-2.03%) | 204.25 | 200.10 - 204.25 | 0.9877 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 206.53 and 225.48
| Weekly Target 1 | 190.73 |
| Weekly Target 2 | 203.37 |
| Weekly Target 3 | 209.68333333333 |
| Weekly Target 4 | 222.32 |
| Weekly Target 5 | 228.63 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 216.00 (9.64%) | 197.05 | 197.05 - 216.00 | 0.0401 times | Fri 06 February 2026 | 197.00 (-1.99%) | 194.95 | 182.20 - 200.20 | 0.8458 times | Fri 30 January 2026 | 201.00 (-1.59%) | 204.25 | 196.05 - 204.25 | 0.5434 times | Fri 23 January 2026 | 204.25 (-9.6%) | 229.95 | 204.25 - 229.95 | 0.8726 times | Fri 16 January 2026 | 225.95 (4.63%) | 215.90 | 210.00 - 226.50 | 0.1338 times | Thu 08 January 2026 | 215.95 (-4.45%) | 226.00 | 210.10 - 226.10 | 2.492 times | Fri 02 January 2026 | 226.00 (-5.83%) | 250.00 | 226.00 - 250.00 | 1.6381 times | Fri 26 December 2025 | 240.00 (-5.14%) | 253.05 | 236.15 - 254.10 | 0.803 times | Fri 19 December 2025 | 253.00 (-2.49%) | 248.00 | 248.00 - 261.90 | 1.5471 times | Fri 12 December 2025 | 259.45 (-0.23%) | 273.05 | 259.45 - 273.05 | 1.084 times | Fri 05 December 2025 | 260.05 (-6.44%) | 277.00 | 254.15 - 277.00 | 0.1927 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 199.1 and 232.9
| Monthly Target 1 | 170.93 |
| Monthly Target 2 | 193.47 |
| Monthly Target 3 | 204.73333333333 |
| Monthly Target 4 | 227.27 |
| Monthly Target 5 | 238.53 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 216.00 (7.46%) | 194.95 | 182.20 - 216.00 | 0.1803 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.0869 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 0.8074 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.2315 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 1.8425 times | Tue 30 September 2025 | 275.00 (-5.17%) | 290.70 | 264.00 - 323.95 | 0.7845 times | Fri 29 August 2025 | 290.00 (-4.29%) | 303.00 | 271.05 - 310.00 | 0.4631 times | Thu 31 July 2025 | 303.00 (8.6%) | 279.00 | 262.00 - 349.80 | 1.666 times | Mon 30 June 2025 | 279.00 (-1.06%) | 282.00 | 251.10 - 317.95 | 1.8235 times | Fri 30 May 2025 | 282.00 (5.82%) | 267.80 | 251.00 - 314.95 | 1.1141 times | Wed 30 April 2025 | 266.50 (-14.86%) | 313.00 | 260.00 - 329.95 | 0.882 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 199.28 |
| 12 day DMA | 199.07 |
| 20 day DMA | 205.01 |
| 35 day DMA | 218.59 |
| 50 day DMA | 232.06 |
| 100 day DMA | 255.43 |
| 150 day DMA | 266.05 |
| 200 day DMA | 270.4 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.95 | 196.42 | 194.13 |
| 12 day EMA | 202.33 | 199.85 | 199.64 |
| 20 day EMA | 207.04 | 206.1 | 206.64 |
| 35 day EMA | 218.88 | 219.05 | 220.11 |
| 50 day EMA | 231.71 | 232.35 | 233.63 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.28 | 194.51 | 192.5 |
| 12 day SMA | 199.07 | 198.99 | 200.14 |
| 20 day SMA | 205.01 | 205.01 | 205.66 |
| 35 day SMA | 218.59 | 219.58 | 221.26 |
| 50 day SMA | 232.06 | 233.04 | 234.24 |
| 100 day SMA | 255.43 | 256.06 | 256.8 |
| 150 day SMA | 266.05 | 266.47 | 266.98 |
| 200 day SMA | 270.4 | 270.89 | 271.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.