Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 203.6 and 212
| Daily Target 1 | 201.47 |
| Daily Target 2 | 205.73 |
| Daily Target 3 | 209.86666666667 |
| Daily Target 4 | 214.13 |
| Daily Target 5 | 218.27 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 210.00 (-1.87%) | 214.00 | 205.60 - 214.00 | 0.4366 times | Mon 05 October 2026 | 214.00 (-4.87%) | 214.00 | 214.00 - 214.00 | 0.0416 times | Thu 01 October 2026 | 224.95 (-2.17%) | 224.95 | 224.95 - 224.95 | 0.9771 times | Tue 29 September 2026 | 229.95 (2.31%) | 229.95 | 229.95 - 229.95 | 0.0208 times | Mon 28 September 2026 | 224.75 (5%) | 224.75 | 224.75 - 224.75 | 0.0208 times | Fri 25 September 2026 | 214.05 (-4.82%) | 226.00 | 214.05 - 230.00 | 2.6403 times | Thu 24 September 2026 | 224.90 (0%) | 224.90 | 224.90 - 224.90 | 0.1871 times | Wed 23 September 2026 | 224.90 (4.14%) | 207.55 | 207.55 - 226.00 | 0.1871 times | Tue 22 September 2026 | 215.95 (4.55%) | 216.85 | 215.95 - 216.85 | 0.2287 times | Fri 18 September 2026 | 206.55 (-4.82%) | 214.00 | 206.55 - 214.00 | 5.2599 times | Thu 17 September 2026 | 217.00 (0%) | 216.95 | 206.30 - 217.00 | 0.9356 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 203.6 and 212
| Weekly Target 1 | 201.47 |
| Weekly Target 2 | 205.73 |
| Weekly Target 3 | 209.86666666667 |
| Weekly Target 4 | 214.13 |
| Weekly Target 5 | 218.27 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 210.00 (-6.65%) | 214.00 | 205.60 - 214.00 | 0.0858 times | Thu 01 October 2026 | 224.95 (5.09%) | 224.75 | 224.75 - 229.95 | 0.1828 times | Fri 25 September 2026 | 214.05 (3.63%) | 216.85 | 207.55 - 230.00 | 0.5819 times | Fri 18 September 2026 | 206.55 (-8.99%) | 216.20 | 205.50 - 217.00 | 1.3353 times | Fri 11 September 2026 | 226.95 (-6.22%) | 229.90 | 218.10 - 230.00 | 2.6706 times | Fri 04 September 2026 | 242.00 (-3.2%) | 237.50 | 237.50 - 250.00 | 2.9952 times | Fri 28 August 2026 | 250.00 (-1.46%) | 250.95 | 238.80 - 250.95 | 0.6154 times | Fri 21 August 2026 | 253.70 (13.26%) | 235.00 | 233.95 - 256.00 | 1.3764 times | Thu 13 August 2026 | 224.00 (4.19%) | 224.95 | 224.00 - 224.95 | 0.0746 times | Fri 07 August 2026 | 215.00 (-1.78%) | 218.90 | 199.00 - 229.75 | 0.0821 times | Fri 31 July 2026 | 218.90 (-2.71%) | 216.00 | 205.30 - 236.00 | 0.5035 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 198.13 and 217.48
| Monthly Target 1 | 194.17 |
| Monthly Target 2 | 202.08 |
| Monthly Target 3 | 213.51666666667 |
| Monthly Target 4 | 221.43 |
| Monthly Target 5 | 232.87 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 210.00 (-8.68%) | 224.95 | 205.60 - 224.95 | 0.0612 times | Tue 29 September 2026 | 229.95 (-8.02%) | 237.50 | 205.50 - 250.00 | 1.7787 times | Fri 28 August 2026 | 250.00 (14.21%) | 218.90 | 199.00 - 256.00 | 0.5035 times | Fri 31 July 2026 | 218.90 (-7.32%) | 236.20 | 205.30 - 237.00 | 0.5096 times | Tue 30 June 2026 | 236.20 (16.93%) | 207.90 | 207.90 - 279.90 | 1.735 times | Tue 26 May 2026 | 202.00 (-2.65%) | 198.00 | 193.20 - 218.95 | 0.6494 times | Thu 30 April 2026 | 207.50 (27.89%) | 162.30 | 162.30 - 209.45 | 0.6599 times | Mon 30 March 2026 | 162.25 (-19.68%) | 203.00 | 162.10 - 221.90 | 1.5007 times | Fri 27 February 2026 | 202.00 (0.5%) | 194.95 | 182.20 - 256.95 | 0.8583 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.7437 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 1.2953 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 220.73 |
| 12 day DMA | 218.67 |
| 20 day DMA | 224.95 |
| 35 day DMA | 227.98 |
| 50 day DMA | 227.16 |
| 100 day DMA | 222.64 |
| 150 day DMA | 216.65 |
| 200 day DMA | 226.94 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.19 | 220.78 | 224.17 |
| 12 day EMA | 220.54 | 222.45 | 223.99 |
| 20 day EMA | 223.28 | 224.68 | 225.8 |
| 35 day EMA | 225.28 | 226.18 | 226.9 |
| 50 day EMA | 227.93 | 228.66 | 229.26 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.73 | 221.54 | 223.72 |
| 12 day SMA | 218.67 | 219.14 | 220.22 |
| 20 day SMA | 224.95 | 226.8 | 228.45 |
| 35 day SMA | 227.98 | 228.72 | 229.04 |
| 50 day SMA | 227.16 | 227.69 | 228.13 |
| 100 day SMA | 222.64 | 222.32 | 221.96 |
| 150 day SMA | 216.65 | 216.65 | 216.62 |
| 200 day SMA | 226.94 | 227.22 | 227.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.