Login or Join
HomepageSamratforg 543229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samratforg 543229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samratforg
Strong Daily Stock price targets for Samratforg 543229 are 224.95 and 224.95
| Daily Target 1 | 224.95 |
| Daily Target 2 | 224.95 |
| Daily Target 3 | 224.95 |
| Daily Target 4 | 224.95 |
| Daily Target 5 | 224.95 |
Daily price and volume Samratforg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 224.95 (4.63%) | 224.95 | 224.95 - 224.95 | 0.8721 times | Fri 07 August 2026 | 215.00 (2.9%) | 208.95 | 199.00 - 215.00 | 0.5233 times | Thu 06 August 2026 | 208.95 (-0.02%) | 210.00 | 208.95 - 210.00 | 0.1163 times | Wed 05 August 2026 | 209.00 (-4.52%) | 208.00 | 208.00 - 229.75 | 0.407 times | Mon 03 August 2026 | 218.90 (0%) | 218.90 | 218.90 - 218.90 | 0.2326 times | Fri 31 July 2026 | 218.90 (-3.57%) | 227.00 | 218.90 - 227.00 | 0.3488 times | Thu 30 July 2026 | 227.00 (-3.81%) | 227.00 | 227.00 - 227.00 | 0.0581 times | Wed 29 July 2026 | 236.00 (4.89%) | 236.00 | 236.00 - 236.00 | 0.0581 times | Tue 28 July 2026 | 225.00 (4.17%) | 205.30 | 205.30 - 225.00 | 1.3953 times | Mon 27 July 2026 | 216.00 (-4%) | 216.00 | 216.00 - 234.90 | 5.9884 times | Thu 23 July 2026 | 225.00 (4.65%) | 215.00 | 215.00 - 225.00 | 1.8023 times |
Weekly price and charts Samratforg
Strong weekly Stock price targets for Samratforg 543229 are 224.95 and 224.95
| Weekly Target 1 | 224.95 |
| Weekly Target 2 | 224.95 |
| Weekly Target 3 | 224.95 |
| Weekly Target 4 | 224.95 |
| Weekly Target 5 | 224.95 |
Weekly price and volumes for Samratforg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 224.95 (4.63%) | 224.95 | 224.95 - 224.95 | 0.0761 times | Fri 07 August 2026 | 215.00 (-1.78%) | 218.90 | 199.00 - 229.75 | 0.1117 times | Fri 31 July 2026 | 218.90 (-2.71%) | 216.00 | 205.30 - 236.00 | 0.6853 times | Thu 23 July 2026 | 225.00 (6.64%) | 215.00 | 215.00 - 225.00 | 0.4213 times | Fri 17 July 2026 | 211.00 (-10.97%) | 237.00 | 211.00 - 237.00 | 1.3655 times | Thu 09 July 2026 | 237.00 (0%) | 237.00 | 237.00 - 237.00 | 0.3604 times | Fri 03 July 2026 | 237.00 (-5.2%) | 250.00 | 236.20 - 250.00 | 0.2741 times | Wed 24 June 2026 | 250.00 (2.19%) | 241.00 | 241.00 - 255.00 | 0.3959 times | Fri 19 June 2026 | 244.65 (2.36%) | 239.00 | 222.90 - 244.65 | 0.7614 times | Fri 12 June 2026 | 239.00 (-2.45%) | 257.25 | 239.00 - 279.90 | 5.5482 times | Fri 05 June 2026 | 245.00 (21.29%) | 207.90 | 207.90 - 245.00 | 3.2234 times |
Monthly price and charts Samratforg
Strong monthly Stock price targets for Samratforg 543229 are 211.98 and 242.73
| Monthly Target 1 | 187.15 |
| Monthly Target 2 | 206.05 |
| Monthly Target 3 | 217.9 |
| Monthly Target 4 | 236.8 |
| Monthly Target 5 | 248.65 |
Monthly price and volumes Samratforg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 224.95 (2.76%) | 218.90 | 199.00 - 229.75 | 0.0346 times | Fri 31 July 2026 | 218.90 (-7.32%) | 236.20 | 205.30 - 237.00 | 0.5447 times | Tue 30 June 2026 | 236.20 (16.93%) | 207.90 | 207.90 - 279.90 | 1.8544 times | Tue 26 May 2026 | 202.00 (-2.65%) | 198.00 | 193.20 - 218.95 | 0.6941 times | Thu 30 April 2026 | 207.50 (27.89%) | 162.30 | 162.30 - 209.45 | 0.7053 times | Mon 30 March 2026 | 162.25 (-19.68%) | 203.00 | 162.10 - 221.90 | 1.6041 times | Fri 27 February 2026 | 202.00 (0.5%) | 194.95 | 182.20 - 256.95 | 0.9174 times | Fri 30 January 2026 | 201.00 (-15.58%) | 238.15 | 196.05 - 238.15 | 1.8638 times | Wed 31 December 2025 | 238.10 (-14.34%) | 277.00 | 236.15 - 277.00 | 1.3845 times | Fri 28 November 2025 | 277.95 (-0.14%) | 278.35 | 255.50 - 284.80 | 0.397 times | Fri 31 October 2025 | 278.35 (1.22%) | 263.45 | 263.45 - 320.00 | 3.1596 times |
Indicator Analysis of Samratforg
Please login to view indicator analysis. or View indicator analysis of Samratforg 543229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samratforg 543229
DMA (daily moving average) of Samratforg 543229
| DMA period | DMA value |
| 5 day DMA | 215.36 |
| 12 day DMA | 219.98 |
| 20 day DMA | 221.42 |
| 35 day DMA | 229.63 |
| 50 day DMA | 227.52 |
| 100 day DMA | 214.6 |
| 150 day DMA | 219.02 |
| 200 day DMA | 233.53 |
EMA (exponential moving average) of Samratforg 543229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.23 | 214.87 | 214.8 |
| 12 day EMA | 219.66 | 218.7 | 219.37 |
| 20 day EMA | 221.81 | 221.48 | 222.16 |
| 35 day EMA | 222.72 | 222.59 | 223.04 |
| 50 day EMA | 224.55 | 224.53 | 224.92 |
SMA (simple moving average) of Samratforg 543229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.36 | 214.15 | 216.55 |
| 12 day SMA | 219.98 | 219.15 | 218.81 |
| 20 day SMA | 221.42 | 222.02 | 223.08 |
| 35 day SMA | 229.63 | 230.66 | 232.15 |
| 50 day SMA | 227.52 | 227.2 | 226.89 |
| 100 day SMA | 214.6 | 214.6 | 214.7 |
| 150 day SMA | 219.02 | 219.37 | 219.78 |
| 200 day SMA | 233.53 | 233.89 | 234.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.