Login or Join
HomepageRoute 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 655.6 and 699.65
| Daily Target 1 | 647.08 |
| Daily Target 2 | 664.12 |
| Daily Target 3 | 691.13333333333 |
| Daily Target 4 | 708.17 |
| Daily Target 5 | 735.18 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 681.15 (-5.16%) | 718.15 | 674.10 - 718.15 | 0.3535 times | Thu 04 December 2025 | 718.20 (1.77%) | 709.90 | 705.10 - 722.35 | 0.6175 times | Wed 03 December 2025 | 705.70 (5.59%) | 666.00 | 666.00 - 751.30 | 8.444 times | Tue 02 December 2025 | 668.35 (0.38%) | 665.90 | 657.35 - 670.40 | 0.05 times | Mon 01 December 2025 | 665.85 (-0.22%) | 667.35 | 664.00 - 673.15 | 0.0597 times | Fri 28 November 2025 | 667.35 (0.55%) | 661.40 | 660.50 - 668.75 | 0.0483 times | Thu 27 November 2025 | 663.70 (0.2%) | 662.45 | 662.25 - 670.10 | 0.0438 times | Wed 26 November 2025 | 662.40 (-0.82%) | 670.25 | 657.25 - 673.55 | 0.0436 times | Tue 25 November 2025 | 667.85 (3.68%) | 642.50 | 639.65 - 680.50 | 0.2023 times | Mon 24 November 2025 | 644.15 (-3.86%) | 661.65 | 637.00 - 669.95 | 0.1372 times | Fri 21 November 2025 | 670.00 (-1.27%) | 678.10 | 668.20 - 680.80 | 0.1865 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 669.25 and 763.2
| Weekly Target 1 | 602.65 |
| Weekly Target 2 | 641.9 |
| Weekly Target 3 | 696.6 |
| Weekly Target 4 | 735.85 |
| Weekly Target 5 | 790.55 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 681.15 (2.07%) | 667.35 | 657.35 - 751.30 | 7.2138 times | Fri 28 November 2025 | 667.35 (-0.4%) | 661.65 | 637.00 - 680.50 | 0.3599 times | Fri 21 November 2025 | 670.00 (-3.19%) | 691.55 | 668.20 - 697.80 | 0.3079 times | Fri 14 November 2025 | 692.05 (-0.67%) | 692.00 | 661.00 - 731.00 | 0.47 times | Fri 07 November 2025 | 696.70 (-2.22%) | 724.85 | 692.00 - 745.00 | 0.3714 times | Fri 31 October 2025 | 712.55 (-2.16%) | 729.15 | 710.40 - 741.20 | 0.2823 times | Thu 23 October 2025 | 728.30 (-0.5%) | 738.80 | 714.65 - 739.90 | 0.2181 times | Fri 17 October 2025 | 731.95 (-3.79%) | 761.80 | 730.30 - 763.95 | 0.2562 times | Fri 10 October 2025 | 760.80 (-4.23%) | 800.95 | 759.00 - 800.95 | 0.2893 times | Fri 03 October 2025 | 794.40 (-0.71%) | 804.55 | 780.45 - 818.30 | 0.231 times | Fri 26 September 2025 | 800.05 (-6.62%) | 853.25 | 796.00 - 857.55 | 0.2858 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 669.25 and 763.2
| Monthly Target 1 | 602.65 |
| Monthly Target 2 | 641.9 |
| Monthly Target 3 | 696.6 |
| Monthly Target 4 | 735.85 |
| Monthly Target 5 | 790.55 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 681.15 (2.07%) | 667.35 | 657.35 - 751.30 | 3.6295 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.7594 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.5677 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.6185 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.3734 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.5298 times | Mon 30 June 2025 | 1023.05 (7.75%) | 962.65 | 945.50 - 1159.95 | 1.5967 times | Fri 30 May 2025 | 949.45 (-0.2%) | 950.45 | 885.00 - 1002.65 | 0.4893 times | Wed 30 April 2025 | 951.35 (2.11%) | 931.80 | 911.60 - 1039.95 | 0.4745 times | Fri 28 March 2025 | 931.70 (-4.85%) | 983.00 | 915.70 - 1119.90 | 0.9613 times | Fri 28 February 2025 | 979.15 (-18.27%) | 1195.50 | 965.00 - 1259.80 | 0.4298 times |
Indicator Analysis of Route
Please login to view indicator analysis. or View indicator analysis of Route 543228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 687.85 |
| 12 day DMA | 674.45 |
| 20 day DMA | 682.09 |
| 35 day DMA | 701.49 |
| 50 day DMA | 729.88 |
| 100 day DMA | 813.38 |
| 150 day DMA | 871.02 |
| 200 day DMA | 907.76 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.8 | 692.63 | 679.85 |
| 12 day EMA | 684.2 | 684.75 | 678.67 |
| 20 day EMA | 689.91 | 690.83 | 687.95 |
| 35 day EMA | 711.73 | 713.53 | 713.26 |
| 50 day EMA | 737 | 739.28 | 740.14 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.85 | 685.09 | 674.19 |
| 12 day SMA | 674.45 | 675.47 | 673.13 |
| 20 day SMA | 682.09 | 683.35 | 683.03 |
| 35 day SMA | 701.49 | 703.57 | 704.78 |
| 50 day SMA | 729.88 | 733.39 | 736.54 |
| 100 day SMA | 813.38 | 816.45 | 819.31 |
| 150 day SMA | 871.02 | 873 | 874.7 |
| 200 day SMA | 907.76 | 910.26 | 912.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.