Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Route

Strong Daily Stock price targets for Route 543228 are 1598.58 and 1616.03

Daily Target 11585.98
Daily Target 21593.72
Daily Target 31603.4333333333
Daily Target 41611.17
Daily Target 51620.88

Daily price and volume Route

Date Closing Open Range Volume
Thu 28 March 2024 1601.45 (0.05%) 1595.70 1595.70 - 1613.15 0.2009 times
Wed 27 March 2024 1600.65 (0.17%) 1582.05 1582.05 - 1616.00 0.0606 times
Tue 26 March 2024 1598.00 (-0.16%) 1577.30 1577.30 - 1610.00 0.2654 times
Fri 22 March 2024 1600.55 (-0.17%) 1604.00 1596.15 - 1608.05 0.0881 times
Thu 21 March 2024 1603.25 (-0.43%) 1620.00 1600.05 - 1620.00 8.9514 times
Wed 20 March 2024 1610.10 (2.1%) 1619.35 1599.85 - 1620.35 0.1179 times
Tue 19 March 2024 1577.00 (-0.52%) 1556.55 1556.55 - 1582.45 0.1005 times
Mon 18 March 2024 1585.30 (1.2%) 1566.20 1564.55 - 1589.00 0.0412 times
Fri 15 March 2024 1566.55 (0.57%) 1581.15 1554.80 - 1581.15 0.0273 times
Thu 14 March 2024 1557.65 (-0.71%) 1512.35 1512.35 - 1592.40 0.1468 times
Wed 13 March 2024 1568.75 (-0.34%) 1568.05 1554.65 - 1578.10 0.1258 times

 Daily chart Route

Weekly price and charts Route

Strong weekly Stock price targets for Route 543228 are 1589.38 and 1628.08

Weekly Target 11559.55
Weekly Target 21580.5
Weekly Target 31598.25
Weekly Target 41619.2
Weekly Target 51636.95

Weekly price and volumes for Route

Date Closing Open Range Volume
Thu 28 March 2024 1601.45 (0.06%) 1577.30 1577.30 - 1616.00 0.2556 times
Fri 22 March 2024 1600.55 (2.17%) 1566.20 1556.55 - 1620.35 4.5125 times
Fri 15 March 2024 1566.55 (-1.1%) 1589.55 1512.35 - 1605.45 0.217 times
Thu 07 March 2024 1584.00 (-0.54%) 1586.70 1566.25 - 1597.80 0.4431 times
Sat 02 March 2024 1592.65 (-0.46%) 1600.45 1577.70 - 1619.75 0.3609 times
Fri 23 February 2024 1600.00 (0.01%) 1599.95 1573.55 - 1670.00 2.6342 times
Fri 16 February 2024 1599.80 (0.36%) 1595.00 1580.25 - 1610.95 0.4158 times
Fri 09 February 2024 1594.10 (0.78%) 1599.80 1570.95 - 1629.95 0.3643 times
Fri 02 February 2024 1581.80 (0.34%) 1585.90 1563.50 - 1609.85 0.4049 times
Thu 25 January 2024 1576.45 (-2.63%) 1620.10 1559.00 - 1652.00 0.3918 times
Fri 19 January 2024 1619.00 (-1.88%) 1665.05 1591.35 - 1700.00 0.801 times

 weekly chart Route

Monthly price and charts Route

Strong monthly Stock price targets for Route 543228 are 1502.9 and 1610.9

Monthly Target 11470.05
Monthly Target 21535.75
Monthly Target 31578.05
Monthly Target 41643.75
Monthly Target 51686.05

Monthly price and volumes Route

Date Closing Open Range Volume
Thu 28 March 2024 1601.45 (0.39%) 1619.75 1512.35 - 1620.35 1.5588 times
Thu 29 February 2024 1595.30 (-0.13%) 1609.85 1570.95 - 1670.00 1.0812 times
Wed 31 January 2024 1597.35 (-0.19%) 1602.00 1559.00 - 1736.25 0.8612 times
Fri 29 December 2023 1600.45 (3.16%) 1555.00 1530.05 - 1629.00 0.5988 times
Thu 30 November 2023 1551.40 (-0.07%) 1552.30 1525.95 - 1571.65 0.2917 times
Tue 31 October 2023 1552.55 (-2.33%) 1591.00 1512.00 - 1599.00 0.5188 times
Fri 29 September 2023 1589.65 (1.22%) 1577.95 1540.80 - 1615.05 0.5666 times
Thu 31 August 2023 1570.55 (4.81%) 1514.95 1466.00 - 1578.00 0.6762 times
Mon 31 July 2023 1498.45 (-5.91%) 1600.00 1472.10 - 1759.50 2.3078 times
Fri 30 June 2023 1592.60 (10.52%) 1452.75 1441.70 - 1655.25 1.5388 times
Wed 31 May 2023 1441.05 (13.48%) 1279.95 1252.25 - 1530.00 3.6376 times

 monthly chart Route

DMA SMA EMA moving averages of Route 543228

DMA (daily moving average) of Route 543228

DMA period DMA value
5 day DMA 1600.78
12 day DMA 1586.94
20 day DMA 1587
35 day DMA 1593.01
50 day DMA 1593.77
100 day DMA 1589.51
150 day DMA 1581.08
200 day DMA 1571.94

EMA (exponential moving average) of Route 543228

EMA period EMA current EMA prev EMA prev2
5 day EMA1598.881597.591596.06
12 day EMA1593.31591.821590.21
20 day EMA1591.991590.991589.97
35 day EMA1593.721593.271592.84
50 day EMA1598.351598.221598.12

SMA (simple moving average) of Route 543228

SMA period SMA current SMA prev SMA prev2
5 day SMA1600.781602.511597.78
12 day SMA1586.941584.91583.51
20 day SMA15871586.931586.68
35 day SMA1593.011593.331593.47
50 day SMA1593.771594.761595.33
100 day SMA1589.511589.071588.73
150 day SMA1581.081580.691580.25
200 day SMA1571.941571.391570.81
Back to top | Use Dark Theme