Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 1598.58 and 1616.03
Daily Target 1 | 1585.98 |
Daily Target 2 | 1593.72 |
Daily Target 3 | 1603.4333333333 |
Daily Target 4 | 1611.17 |
Daily Target 5 | 1620.88 |
Daily price and volume Route
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1601.45 (0.05%) | 1595.70 | 1595.70 - 1613.15 | 0.2009 times | Wed 27 March 2024 | 1600.65 (0.17%) | 1582.05 | 1582.05 - 1616.00 | 0.0606 times | Tue 26 March 2024 | 1598.00 (-0.16%) | 1577.30 | 1577.30 - 1610.00 | 0.2654 times | Fri 22 March 2024 | 1600.55 (-0.17%) | 1604.00 | 1596.15 - 1608.05 | 0.0881 times | Thu 21 March 2024 | 1603.25 (-0.43%) | 1620.00 | 1600.05 - 1620.00 | 8.9514 times | Wed 20 March 2024 | 1610.10 (2.1%) | 1619.35 | 1599.85 - 1620.35 | 0.1179 times | Tue 19 March 2024 | 1577.00 (-0.52%) | 1556.55 | 1556.55 - 1582.45 | 0.1005 times | Mon 18 March 2024 | 1585.30 (1.2%) | 1566.20 | 1564.55 - 1589.00 | 0.0412 times | Fri 15 March 2024 | 1566.55 (0.57%) | 1581.15 | 1554.80 - 1581.15 | 0.0273 times | Thu 14 March 2024 | 1557.65 (-0.71%) | 1512.35 | 1512.35 - 1592.40 | 0.1468 times | Wed 13 March 2024 | 1568.75 (-0.34%) | 1568.05 | 1554.65 - 1578.10 | 0.1258 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 1589.38 and 1628.08
Weekly Target 1 | 1559.55 |
Weekly Target 2 | 1580.5 |
Weekly Target 3 | 1598.25 |
Weekly Target 4 | 1619.2 |
Weekly Target 5 | 1636.95 |
Weekly price and volumes for Route
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1601.45 (0.06%) | 1577.30 | 1577.30 - 1616.00 | 0.2556 times | Fri 22 March 2024 | 1600.55 (2.17%) | 1566.20 | 1556.55 - 1620.35 | 4.5125 times | Fri 15 March 2024 | 1566.55 (-1.1%) | 1589.55 | 1512.35 - 1605.45 | 0.217 times | Thu 07 March 2024 | 1584.00 (-0.54%) | 1586.70 | 1566.25 - 1597.80 | 0.4431 times | Sat 02 March 2024 | 1592.65 (-0.46%) | 1600.45 | 1577.70 - 1619.75 | 0.3609 times | Fri 23 February 2024 | 1600.00 (0.01%) | 1599.95 | 1573.55 - 1670.00 | 2.6342 times | Fri 16 February 2024 | 1599.80 (0.36%) | 1595.00 | 1580.25 - 1610.95 | 0.4158 times | Fri 09 February 2024 | 1594.10 (0.78%) | 1599.80 | 1570.95 - 1629.95 | 0.3643 times | Fri 02 February 2024 | 1581.80 (0.34%) | 1585.90 | 1563.50 - 1609.85 | 0.4049 times | Thu 25 January 2024 | 1576.45 (-2.63%) | 1620.10 | 1559.00 - 1652.00 | 0.3918 times | Fri 19 January 2024 | 1619.00 (-1.88%) | 1665.05 | 1591.35 - 1700.00 | 0.801 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 1502.9 and 1610.9
Monthly Target 1 | 1470.05 |
Monthly Target 2 | 1535.75 |
Monthly Target 3 | 1578.05 |
Monthly Target 4 | 1643.75 |
Monthly Target 5 | 1686.05 |
Monthly price and volumes Route
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1601.45 (0.39%) | 1619.75 | 1512.35 - 1620.35 | 1.5588 times | Thu 29 February 2024 | 1595.30 (-0.13%) | 1609.85 | 1570.95 - 1670.00 | 1.0812 times | Wed 31 January 2024 | 1597.35 (-0.19%) | 1602.00 | 1559.00 - 1736.25 | 0.8612 times | Fri 29 December 2023 | 1600.45 (3.16%) | 1555.00 | 1530.05 - 1629.00 | 0.5988 times | Thu 30 November 2023 | 1551.40 (-0.07%) | 1552.30 | 1525.95 - 1571.65 | 0.2917 times | Tue 31 October 2023 | 1552.55 (-2.33%) | 1591.00 | 1512.00 - 1599.00 | 0.5188 times | Fri 29 September 2023 | 1589.65 (1.22%) | 1577.95 | 1540.80 - 1615.05 | 0.5666 times | Thu 31 August 2023 | 1570.55 (4.81%) | 1514.95 | 1466.00 - 1578.00 | 0.6762 times | Mon 31 July 2023 | 1498.45 (-5.91%) | 1600.00 | 1472.10 - 1759.50 | 2.3078 times | Fri 30 June 2023 | 1592.60 (10.52%) | 1452.75 | 1441.70 - 1655.25 | 1.5388 times | Wed 31 May 2023 | 1441.05 (13.48%) | 1279.95 | 1252.25 - 1530.00 | 3.6376 times |
Indicator Analysis of Route
Please login to view indicator analysis. or View indicator analysis of Route 543228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
DMA period | DMA value |
5 day DMA | 1600.78 |
12 day DMA | 1586.94 |
20 day DMA | 1587 |
35 day DMA | 1593.01 |
50 day DMA | 1593.77 |
100 day DMA | 1589.51 |
150 day DMA | 1581.08 |
200 day DMA | 1571.94 |
EMA (exponential moving average) of Route 543228
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1598.88 | 1597.59 | 1596.06 |
12 day EMA | 1593.3 | 1591.82 | 1590.21 |
20 day EMA | 1591.99 | 1590.99 | 1589.97 |
35 day EMA | 1593.72 | 1593.27 | 1592.84 |
50 day EMA | 1598.35 | 1598.22 | 1598.12 |
SMA (simple moving average) of Route 543228
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1600.78 | 1602.51 | 1597.78 |
12 day SMA | 1586.94 | 1584.9 | 1583.51 |
20 day SMA | 1587 | 1586.93 | 1586.68 |
35 day SMA | 1593.01 | 1593.33 | 1593.47 |
50 day SMA | 1593.77 | 1594.76 | 1595.33 |
100 day SMA | 1589.51 | 1589.07 | 1588.73 |
150 day SMA | 1581.08 | 1580.69 | 1580.25 |
200 day SMA | 1571.94 | 1571.39 | 1570.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.