Login or Join
HomepageRoute 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 509.7 and 520.45
| Daily Target 1 | 501.27 |
| Daily Target 2 | 507.38 |
| Daily Target 3 | 512.01666666667 |
| Daily Target 4 | 518.13 |
| Daily Target 5 | 522.77 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 513.50 (1.3%) | 513.35 | 505.90 - 516.65 | 1.0457 times | Thu 16 April 2026 | 506.90 (1.73%) | 505.60 | 501.90 - 518.35 | 0.9635 times | Wed 15 April 2026 | 498.30 (3.33%) | 483.10 | 483.10 - 507.80 | 1.864 times | Mon 13 April 2026 | 482.25 (-0.8%) | 482.95 | 468.90 - 487.05 | 1.1176 times | Fri 10 April 2026 | 486.15 (0.23%) | 490.00 | 484.00 - 493.35 | 0.9199 times | Thu 09 April 2026 | 485.05 (-0.77%) | 487.35 | 479.00 - 495.25 | 0.8833 times | Wed 08 April 2026 | 488.80 (4.88%) | 476.65 | 470.15 - 491.25 | 1.0088 times | Tue 07 April 2026 | 466.05 (0.43%) | 470.20 | 460.40 - 480.65 | 1.1323 times | Mon 06 April 2026 | 464.05 (1.07%) | 460.35 | 449.60 - 469.80 | 0.4117 times | Thu 02 April 2026 | 459.15 (1.85%) | 450.00 | 435.10 - 461.50 | 0.6531 times | Wed 01 April 2026 | 450.80 (8.46%) | 416.05 | 416.05 - 453.10 | 1.4767 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 491.2 and 540.65
| Weekly Target 1 | 450.8 |
| Weekly Target 2 | 482.15 |
| Weekly Target 3 | 500.25 |
| Weekly Target 4 | 531.6 |
| Weekly Target 5 | 549.7 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 513.50 (5.63%) | 482.95 | 468.90 - 518.35 | 0.49 times | Fri 10 April 2026 | 486.15 (5.88%) | 460.35 | 449.60 - 495.25 | 0.4276 times | Thu 02 April 2026 | 459.15 (4.26%) | 440.00 | 414.10 - 461.50 | 0.419 times | Fri 27 March 2026 | 440.40 (-6.47%) | 460.00 | 438.00 - 474.40 | 0.6836 times | Fri 20 March 2026 | 470.85 (2.23%) | 457.30 | 442.95 - 507.00 | 3.7263 times | Fri 13 March 2026 | 460.60 (-3.83%) | 474.70 | 457.35 - 489.90 | 0.9569 times | Fri 06 March 2026 | 478.95 (-5.81%) | 473.05 | 470.70 - 497.85 | 0.3684 times | Fri 27 February 2026 | 508.50 (-1.4%) | 515.80 | 484.25 - 521.55 | 0.3618 times | Fri 20 February 2026 | 515.70 (-6.2%) | 540.25 | 512.50 - 548.30 | 0.3549 times | Fri 13 February 2026 | 549.80 (-4.13%) | 582.85 | 545.60 - 650.00 | 2.2115 times | Fri 06 February 2026 | 573.50 (-3.54%) | 594.60 | 569.85 - 614.85 | 0.2205 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 464.78 and 567.08
| Monthly Target 1 | 380.33 |
| Monthly Target 2 | 446.92 |
| Monthly Target 3 | 482.63333333333 |
| Monthly Target 4 | 549.22 |
| Monthly Target 5 | 584.93 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 513.50 (23.54%) | 416.05 | 416.05 - 518.35 | 0.2908 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 1.5342 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.8126 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2417 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.5819 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.6944 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.5012 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.546 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.3296 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.4677 times | Mon 30 June 2025 | 1023.05 (7.75%) | 962.65 | 945.50 - 1159.95 | 1.4095 times |
Indicator Analysis of Route
Please login to view indicator analysis. or View indicator analysis of Route 543228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 497.42 |
| 12 day DMA | 476.39 |
| 20 day DMA | 469.85 |
| 35 day DMA | 475.71 |
| 50 day DMA | 501.36 |
| 100 day DMA | 584.66 |
| 150 day DMA | 647.07 |
| 200 day DMA | 717.35 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.69 | 492.78 | 485.72 |
| 12 day EMA | 485.54 | 480.46 | 475.65 |
| 20 day EMA | 481.92 | 478.6 | 475.62 |
| 35 day EMA | 493.24 | 492.05 | 491.18 |
| 50 day EMA | 508.31 | 508.1 | 508.15 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.42 | 491.73 | 488.11 |
| 12 day SMA | 476.39 | 470.3 | 466.43 |
| 20 day SMA | 469.85 | 466.89 | 464.58 |
| 35 day SMA | 475.71 | 475.77 | 476.2 |
| 50 day SMA | 501.36 | 503 | 504.76 |
| 100 day SMA | 584.66 | 586.33 | 588.2 |
| 150 day SMA | 647.07 | 649.37 | 651.66 |
| 200 day SMA | 717.35 | 719.61 | 722 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.