Login or Join
HomepageRoute 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 705.88 and 796.18
| Daily Target 1 | 637.33 |
| Daily Target 2 | 684.12 |
| Daily Target 3 | 727.63333333333 |
| Daily Target 4 | 774.42 |
| Daily Target 5 | 817.93 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 730.90 (7.35%) | 680.90 | 680.85 - 771.15 | 6.8811 times | Wed 17 December 2025 | 680.85 (-2.2%) | 696.10 | 678.20 - 696.10 | 0.0968 times | Tue 16 December 2025 | 696.15 (1.7%) | 672.15 | 672.15 - 713.90 | 0.1724 times | Mon 15 December 2025 | 684.50 (1.6%) | 689.95 | 673.70 - 689.95 | 0.8267 times | Fri 12 December 2025 | 673.70 (-1.08%) | 683.95 | 670.25 - 683.95 | 0.0768 times | Thu 11 December 2025 | 681.05 (1.52%) | 679.95 | 660.15 - 685.45 | 0.0876 times | Wed 10 December 2025 | 670.85 (-2.51%) | 692.00 | 669.00 - 692.00 | 0.0984 times | Tue 09 December 2025 | 688.10 (5.02%) | 651.05 | 645.20 - 698.00 | 0.2813 times | Mon 08 December 2025 | 655.20 (-3.81%) | 670.05 | 652.15 - 688.00 | 0.5743 times | Fri 05 December 2025 | 681.15 (-5.16%) | 718.15 | 674.10 - 718.15 | 0.9046 times | Thu 04 December 2025 | 718.20 (1.77%) | 709.90 | 705.10 - 722.35 | 1.5804 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 701.53 and 800.53
| Weekly Target 1 | 625.73 |
| Weekly Target 2 | 678.32 |
| Weekly Target 3 | 724.73333333333 |
| Weekly Target 4 | 777.32 |
| Weekly Target 5 | 823.73 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 730.90 (8.49%) | 689.95 | 672.15 - 771.15 | 1.9395 times | Fri 12 December 2025 | 673.70 (-1.09%) | 670.05 | 645.20 - 698.00 | 0.2719 times | Fri 05 December 2025 | 681.15 (2.07%) | 667.35 | 657.35 - 751.30 | 5.9269 times | Fri 28 November 2025 | 667.35 (-0.4%) | 661.65 | 637.00 - 680.50 | 0.2957 times | Fri 21 November 2025 | 670.00 (-3.19%) | 691.55 | 668.20 - 697.80 | 0.253 times | Fri 14 November 2025 | 692.05 (-0.67%) | 692.00 | 661.00 - 731.00 | 0.3862 times | Fri 07 November 2025 | 696.70 (-2.22%) | 724.85 | 692.00 - 745.00 | 0.3051 times | Fri 31 October 2025 | 712.55 (-2.16%) | 729.15 | 710.40 - 741.20 | 0.2319 times | Thu 23 October 2025 | 728.30 (-0.5%) | 738.80 | 714.65 - 739.90 | 0.1792 times | Fri 17 October 2025 | 731.95 (-3.79%) | 761.80 | 730.30 - 763.95 | 0.2105 times | Fri 10 October 2025 | 760.80 (-4.23%) | 800.95 | 759.00 - 800.95 | 0.2377 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 688.05 and 814
| Monthly Target 1 | 589.8 |
| Monthly Target 2 | 660.35 |
| Monthly Target 3 | 715.75 |
| Monthly Target 4 | 786.3 |
| Monthly Target 5 | 841.7 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 730.90 (9.52%) | 667.35 | 645.20 - 771.15 | 4.3893 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.6688 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.5 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.5447 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.3289 times | Thu 31 July 2025 | 902.95 (-11.74%) | 1023.05 | 895.00 - 1034.25 | 0.4666 times | Mon 30 June 2025 | 1023.05 (7.75%) | 962.65 | 945.50 - 1159.95 | 1.4062 times | Fri 30 May 2025 | 949.45 (-0.2%) | 950.45 | 885.00 - 1002.65 | 0.4309 times | Wed 30 April 2025 | 951.35 (2.11%) | 931.80 | 911.60 - 1039.95 | 0.4179 times | Fri 28 March 2025 | 931.70 (-4.85%) | 983.00 | 915.70 - 1119.90 | 0.8466 times | Fri 28 February 2025 | 979.15 (-18.27%) | 1195.50 | 965.00 - 1259.80 | 0.3786 times |
Indicator Analysis of Route
Please login to view indicator analysis. or View indicator analysis of Route 543228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 693.22 |
| 12 day DMA | 688.86 |
| 20 day DMA | 678.8 |
| 35 day DMA | 689.08 |
| 50 day DMA | 706.39 |
| 100 day DMA | 786.63 |
| 150 day DMA | 854.91 |
| 200 day DMA | 886.8 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.42 | 683.68 | 685.1 |
| 12 day EMA | 689.51 | 681.99 | 682.2 |
| 20 day EMA | 688.84 | 684.41 | 684.79 |
| 35 day EMA | 699.24 | 697.38 | 698.35 |
| 50 day EMA | 712.5 | 711.75 | 713.01 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.22 | 683.25 | 681.25 |
| 12 day SMA | 688.86 | 683.65 | 682.4 |
| 20 day SMA | 678.8 | 676.19 | 676.82 |
| 35 day SMA | 689.08 | 688.98 | 690.45 |
| 50 day SMA | 706.39 | 707.66 | 710.01 |
| 100 day SMA | 786.63 | 788.7 | 791.27 |
| 150 day SMA | 854.91 | 856.31 | 857.85 |
| 200 day SMA | 886.8 | 888.45 | 890.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.