Login or Join
HomepageRoute 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 428.35 and 446.8
| Daily Target 1 | 424.63 |
| Daily Target 2 | 432.07 |
| Daily Target 3 | 443.08333333333 |
| Daily Target 4 | 450.52 |
| Daily Target 5 | 461.53 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 439.50 (-2.89%) | 454.10 | 435.65 - 454.10 | 1.3784 times | Thu 29 October 2026 | 452.60 (4.27%) | 434.50 | 433.00 - 460.00 | 1.3634 times | Wed 28 October 2026 | 434.05 (-3.1%) | 448.00 | 427.65 - 453.00 | 1.2491 times | Tue 27 October 2026 | 447.95 (6.17%) | 417.10 | 417.10 - 455.75 | 1.8433 times | Mon 26 October 2026 | 421.90 (1.37%) | 413.80 | 408.00 - 423.20 | 0.5608 times | Fri 23 October 2026 | 416.20 (-2.75%) | 425.00 | 411.70 - 426.70 | 0.7235 times | Thu 22 October 2026 | 427.95 (-0.57%) | 411.05 | 411.05 - 437.55 | 0.6105 times | Wed 21 October 2026 | 430.40 (-2.1%) | 439.30 | 427.30 - 444.00 | 1.4005 times | Mon 19 October 2026 | 439.65 (-2.08%) | 445.05 | 437.35 - 445.05 | 0.318 times | Fri 16 October 2026 | 449.00 (2.62%) | 434.35 | 432.20 - 453.20 | 0.5526 times | Thu 15 October 2026 | 437.55 (-1.72%) | 445.10 | 433.90 - 449.50 | 0.5213 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 423.75 and 475.75
| Weekly Target 1 | 383.83 |
| Weekly Target 2 | 411.67 |
| Weekly Target 3 | 435.83333333333 |
| Weekly Target 4 | 463.67 |
| Weekly Target 5 | 487.83 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 439.50 (5.6%) | 413.80 | 408.00 - 460.00 | 1.5885 times | Fri 23 October 2026 | 416.20 (-7.31%) | 445.05 | 411.05 - 445.05 | 0.7583 times | Fri 16 October 2026 | 449.00 (4.07%) | 420.70 | 414.15 - 453.20 | 1.1431 times | Tue 06 October 2026 | 431.45 (-1.38%) | 437.95 | 429.65 - 446.85 | 0.4542 times | Thu 01 October 2026 | 437.50 (-5.4%) | 463.75 | 432.00 - 465.35 | 0.6132 times | Fri 25 September 2026 | 462.45 (-0.49%) | 465.30 | 458.40 - 496.90 | 1.0946 times | Fri 18 September 2026 | 464.75 (-5.84%) | 495.80 | 458.00 - 506.40 | 1.1895 times | Fri 11 September 2026 | 493.55 (-1.57%) | 501.45 | 491.80 - 523.30 | 0.724 times | Fri 04 September 2026 | 501.40 (-1.56%) | 509.00 | 495.45 - 510.40 | 0.4893 times | Fri 28 August 2026 | 509.35 (1.58%) | 504.65 | 487.55 - 533.80 | 1.9453 times | Fri 21 August 2026 | 501.45 (-0.74%) | 512.20 | 496.55 - 513.25 | 0.8081 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 397.75 and 449.75
| Monthly Target 1 | 383.83 |
| Monthly Target 2 | 411.67 |
| Monthly Target 3 | 435.83333333333 |
| Monthly Target 4 | 463.67 |
| Monthly Target 5 | 487.83 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 439.50 (-1.84%) | 441.05 | 408.00 - 460.00 | 0.4371 times | Tue 29 September 2026 | 447.75 (-10.42%) | 502.25 | 444.00 - 523.30 | 0.3996 times | Mon 31 August 2026 | 499.85 (-7.4%) | 539.75 | 487.55 - 549.80 | 0.5016 times | Fri 31 July 2026 | 539.80 (4.15%) | 519.00 | 519.00 - 649.90 | 5.05 times | Tue 30 June 2026 | 518.30 (2.21%) | 520.00 | 501.00 - 553.50 | 0.3773 times | Fri 29 May 2026 | 507.10 (-3.61%) | 527.00 | 493.00 - 580.00 | 0.4493 times | Thu 30 April 2026 | 526.10 (26.57%) | 416.05 | 416.05 - 543.00 | 0.5593 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 1.3193 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.6987 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2079 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 3.94 times |
Indicator Analysis of Route
Please login to view indicator analysis. or View indicator analysis of Route 543228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 439.2 |
| 12 day DMA | 436.83 |
| 20 day DMA | 438.09 |
| 35 day DMA | 459.23 |
| 50 day DMA | 473.15 |
| 100 day DMA | 507.55 |
| 150 day DMA | 504.99 |
| 200 day DMA | 522.28 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.8 | 439.95 | 433.62 |
| 12 day EMA | 438.87 | 438.76 | 436.24 |
| 20 day EMA | 444.01 | 444.49 | 443.64 |
| 35 day EMA | 457.69 | 458.76 | 459.12 |
| 50 day EMA | 474.45 | 475.88 | 476.83 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.2 | 434.54 | 429.61 |
| 12 day SMA | 436.83 | 436.52 | 433.74 |
| 20 day SMA | 438.09 | 439.34 | 440.42 |
| 35 day SMA | 459.23 | 460.97 | 462.38 |
| 50 day SMA | 473.15 | 474.75 | 476.29 |
| 100 day SMA | 507.55 | 508.19 | 508.73 |
| 150 day SMA | 504.99 | 505.14 | 505.29 |
| 200 day SMA | 522.28 | 523.59 | 524.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.