Login or Join
HomepageRoute 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route
Strong Daily Stock price targets for Route 543228 are 509.45 and 525.75
| Daily Target 1 | 506.43 |
| Daily Target 2 | 512.47 |
| Daily Target 3 | 522.73333333333 |
| Daily Target 4 | 528.77 |
| Daily Target 5 | 539.03 |
Daily price and volume Route
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 518.50 (-2.82%) | 530.55 | 516.70 - 533.00 | 1.0431 times | Tue 09 June 2026 | 533.55 (4.36%) | 520.85 | 509.65 - 539.50 | 1.121 times | Mon 08 June 2026 | 511.25 (-2.67%) | 521.00 | 509.00 - 521.00 | 0.6491 times | Fri 05 June 2026 | 525.30 (-0.35%) | 531.75 | 523.00 - 532.55 | 0.5203 times | Thu 04 June 2026 | 527.15 (-0.49%) | 520.20 | 520.20 - 532.45 | 0.8224 times | Wed 03 June 2026 | 529.75 (-1.14%) | 543.95 | 520.25 - 543.95 | 1.2624 times | Tue 02 June 2026 | 535.85 (6.43%) | 505.95 | 504.10 - 542.05 | 3.3738 times | Mon 01 June 2026 | 503.50 (-0.71%) | 520.00 | 501.00 - 520.00 | 0.4274 times | Fri 29 May 2026 | 507.10 (-1.46%) | 521.05 | 505.35 - 521.05 | 0.2978 times | Wed 27 May 2026 | 514.60 (0.09%) | 521.70 | 511.55 - 521.70 | 0.4827 times | Tue 26 May 2026 | 514.15 (-0.53%) | 516.00 | 511.85 - 527.00 | 0.5999 times |
Weekly price and charts Route
Strong weekly Stock price targets for Route 543228 are 498.5 and 529
| Weekly Target 1 | 491.83 |
| Weekly Target 2 | 505.17 |
| Weekly Target 3 | 522.33333333333 |
| Weekly Target 4 | 535.67 |
| Weekly Target 5 | 552.83 |
Weekly price and volumes for Route
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 518.50 (-1.29%) | 521.00 | 509.00 - 539.50 | 0.5138 times | Fri 05 June 2026 | 525.30 (3.59%) | 520.00 | 501.00 - 543.95 | 1.17 times | Fri 29 May 2026 | 507.10 (-0.85%) | 514.35 | 505.35 - 527.00 | 0.4324 times | Fri 22 May 2026 | 511.45 (1.23%) | 501.55 | 493.00 - 528.00 | 0.4985 times | Fri 15 May 2026 | 505.25 (-8.45%) | 556.10 | 501.00 - 556.90 | 0.9171 times | Fri 08 May 2026 | 551.90 (4.9%) | 527.00 | 527.00 - 580.00 | 2.0349 times | Thu 30 April 2026 | 526.10 (5.46%) | 491.10 | 491.10 - 543.00 | 1.7367 times | Fri 24 April 2026 | 498.85 (-2.85%) | 513.15 | 496.00 - 521.45 | 0.9366 times | Fri 17 April 2026 | 513.50 (5.63%) | 482.95 | 468.90 - 518.35 | 0.9397 times | Fri 10 April 2026 | 486.15 (5.88%) | 460.35 | 449.60 - 495.25 | 0.8202 times | Thu 02 April 2026 | 459.15 (4.26%) | 440.00 | 414.10 - 461.50 | 0.8037 times |
Monthly price and charts Route
Strong monthly Stock price targets for Route 543228 are 488.28 and 531.23
| Monthly Target 1 | 478.2 |
| Monthly Target 2 | 498.35 |
| Monthly Target 3 | 521.15 |
| Monthly Target 4 | 541.3 |
| Monthly Target 5 | 564.1 |
Monthly price and volumes Route
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 518.50 (2.25%) | 520.00 | 501.00 - 543.95 | 0.2197 times | Fri 29 May 2026 | 507.10 (-3.61%) | 527.00 | 493.00 - 580.00 | 0.5067 times | Thu 30 April 2026 | 526.10 (26.57%) | 416.05 | 416.05 - 543.00 | 0.6308 times | Mon 30 March 2026 | 415.65 (-18.26%) | 473.05 | 414.10 - 507.00 | 1.4879 times | Fri 27 February 2026 | 508.50 (-14.47%) | 594.60 | 484.25 - 650.00 | 0.788 times | Fri 30 January 2026 | 594.55 (-15.26%) | 706.90 | 562.10 - 714.60 | 0.2344 times | Wed 31 December 2025 | 701.65 (5.14%) | 667.35 | 645.20 - 771.15 | 4.4435 times | Fri 28 November 2025 | 667.35 (-6.34%) | 724.85 | 637.00 - 745.00 | 0.6734 times | Fri 31 October 2025 | 712.55 (-9.87%) | 814.85 | 710.40 - 814.85 | 0.4861 times | Tue 30 September 2025 | 790.55 (-6.74%) | 848.95 | 780.45 - 885.25 | 0.5295 times | Fri 29 August 2025 | 847.70 (-6.12%) | 917.95 | 846.00 - 917.95 | 0.3197 times |
Indicator Analysis of Route
Please login to view indicator analysis. or View indicator analysis of Route 543228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value |
| 5 day DMA | 523.15 |
| 12 day DMA | 519.8 |
| 20 day DMA | 516.57 |
| 35 day DMA | 523.49 |
| 50 day DMA | 508.84 |
| 100 day DMA | 525.08 |
| 150 day DMA | 580.65 |
| 200 day DMA | 640.36 |
EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.47 | 524.45 | 519.9 |
| 12 day EMA | 521.16 | 521.64 | 519.48 |
| 20 day EMA | 519.74 | 519.87 | 518.43 |
| 35 day EMA | 511.88 | 511.49 | 510.19 |
| 50 day EMA | 506.81 | 506.33 | 505.22 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.15 | 525.4 | 525.86 |
| 12 day SMA | 519.8 | 519.21 | 517.79 |
| 20 day SMA | 516.57 | 516.16 | 516.23 |
| 35 day SMA | 523.49 | 523.03 | 522.45 |
| 50 day SMA | 508.84 | 507.68 | 505.93 |
| 100 day SMA | 525.08 | 526.59 | 528.21 |
| 150 day SMA | 580.65 | 582.11 | 583.4 |
| 200 day SMA | 640.36 | 642.19 | 643.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.