Login or Join
HomepageHappstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 496.93 and 509.53
| Daily Target 1 | 494.47 |
| Daily Target 2 | 499.38 |
| Daily Target 3 | 507.06666666667 |
| Daily Target 4 | 511.98 |
| Daily Target 5 | 519.67 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 504.30 (-1.33%) | 514.75 | 502.15 - 514.75 | 0.9893 times | Thu 04 December 2025 | 511.10 (2.84%) | 496.05 | 495.60 - 519.70 | 1.5859 times | Wed 03 December 2025 | 497.00 (0.58%) | 494.45 | 494.45 - 503.50 | 1.1369 times | Tue 02 December 2025 | 494.15 (-0.64%) | 496.05 | 491.55 - 498.15 | 0.9619 times | Mon 01 December 2025 | 497.35 (-0.3%) | 498.85 | 496.00 - 502.20 | 0.9108 times | Fri 28 November 2025 | 498.85 (0.46%) | 497.35 | 496.60 - 509.40 | 0.7363 times | Thu 27 November 2025 | 496.55 (-0.85%) | 503.40 | 495.80 - 504.95 | 0.8747 times | Wed 26 November 2025 | 500.80 (0.59%) | 500.00 | 496.10 - 503.55 | 0.8762 times | Tue 25 November 2025 | 497.85 (-2.08%) | 504.90 | 497.05 - 508.40 | 0.9252 times | Mon 24 November 2025 | 508.40 (2.32%) | 496.85 | 495.80 - 513.00 | 1.0029 times | Fri 21 November 2025 | 496.85 (-0.68%) | 500.75 | 495.05 - 500.80 | 0.9396 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 497.93 and 526.08
| Weekly Target 1 | 477.03 |
| Weekly Target 2 | 490.67 |
| Weekly Target 3 | 505.18333333333 |
| Weekly Target 4 | 518.82 |
| Weekly Target 5 | 533.33 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 504.30 (1.09%) | 498.85 | 491.55 - 519.70 | 1.0633 times | Fri 28 November 2025 | 498.85 (0.4%) | 496.85 | 495.80 - 513.00 | 0.8407 times | Fri 21 November 2025 | 496.85 (-1.63%) | 503.70 | 495.05 - 509.20 | 0.6314 times | Fri 14 November 2025 | 505.10 (2.12%) | 494.70 | 491.40 - 515.00 | 0.8276 times | Fri 07 November 2025 | 494.60 (-4.06%) | 515.55 | 490.90 - 516.00 | 0.8435 times | Fri 31 October 2025 | 515.55 (0.38%) | 524.45 | 509.90 - 531.05 | 0.9399 times | Thu 23 October 2025 | 513.60 (3.74%) | 495.10 | 489.95 - 529.50 | 1.4061 times | Fri 17 October 2025 | 495.10 (-1.09%) | 500.00 | 488.25 - 505.95 | 0.7063 times | Fri 10 October 2025 | 500.55 (-4.36%) | 522.45 | 486.55 - 534.00 | 2.2128 times | Fri 03 October 2025 | 523.35 (-2.42%) | 538.05 | 522.50 - 541.45 | 0.5285 times | Fri 26 September 2025 | 536.35 (-7.61%) | 570.35 | 534.60 - 575.05 | 0.5066 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 497.93 and 526.08
| Monthly Target 1 | 477.03 |
| Monthly Target 2 | 490.67 |
| Monthly Target 3 | 505.18333333333 |
| Monthly Target 4 | 518.82 |
| Monthly Target 5 | 533.33 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 504.30 (1.09%) | 498.85 | 491.55 - 519.70 | 0.18 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.532 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.9606 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.5192 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.4756 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.5967 times | Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 3.9473 times | Fri 30 May 2025 | 594.65 (3.92%) | 572.65 | 555.85 - 632.00 | 0.7413 times | Wed 30 April 2025 | 572.20 (-3.95%) | 592.80 | 534.10 - 610.00 | 0.7342 times | Fri 28 March 2025 | 595.75 (-12.96%) | 684.75 | 588.95 - 714.15 | 1.3131 times | Fri 28 February 2025 | 684.45 (-0.6%) | 699.00 | 655.00 - 766.00 | 1.5123 times |
Indicator Analysis of Happstmnds
Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 500.78 |
| 12 day DMA | 500.29 |
| 20 day DMA | 501.37 |
| 35 day DMA | 503.66 |
| 50 day DMA | 510.09 |
| 100 day DMA | 551.66 |
| 150 day DMA | 572.37 |
| 200 day DMA | 591.6 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.63 | 501.79 | 497.13 |
| 12 day EMA | 501.61 | 501.12 | 499.31 |
| 20 day EMA | 503.1 | 502.97 | 502.12 |
| 35 day EMA | 508.58 | 508.83 | 508.7 |
| 50 day EMA | 514.52 | 514.94 | 515.1 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.78 | 499.69 | 496.78 |
| 12 day SMA | 500.29 | 500.37 | 499.62 |
| 20 day SMA | 501.37 | 501.18 | 500.96 |
| 35 day SMA | 503.66 | 503.33 | 503.03 |
| 50 day SMA | 510.09 | 511.62 | 512.89 |
| 100 day SMA | 551.66 | 552.94 | 554.19 |
| 150 day SMA | 572.37 | 572.9 | 573.4 |
| 200 day SMA | 591.6 | 592.65 | 593.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.