Login or Join
HomepageHappstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 371.08 and 381.83
| Daily Target 1 | 362.95 |
| Daily Target 2 | 368.45 |
| Daily Target 3 | 373.7 |
| Daily Target 4 | 379.2 |
| Daily Target 5 | 384.45 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 373.95 (-1.41%) | 373.50 | 368.20 - 378.95 | 0.6847 times | Fri 10 April 2026 | 379.30 (0.08%) | 384.30 | 377.50 - 384.30 | 0.4808 times | Thu 09 April 2026 | 379.00 (-0.97%) | 384.70 | 376.15 - 384.70 | 0.6741 times | Wed 08 April 2026 | 382.70 (1.18%) | 392.20 | 379.00 - 392.20 | 1.0471 times | Tue 07 April 2026 | 378.25 (-1.92%) | 385.80 | 376.20 - 389.35 | 0.6957 times | Mon 06 April 2026 | 385.65 (-1.93%) | 393.20 | 383.15 - 393.20 | 0.5829 times | Thu 02 April 2026 | 393.25 (0.05%) | 382.95 | 374.85 - 397.35 | 1.0966 times | Wed 01 April 2026 | 393.05 (8.86%) | 365.30 | 365.30 - 396.40 | 0.8927 times | Mon 30 March 2026 | 361.05 (-7.28%) | 382.25 | 359.40 - 385.85 | 1.7503 times | Fri 27 March 2026 | 389.40 (-2.5%) | 392.55 | 386.00 - 406.30 | 2.0951 times | Wed 25 March 2026 | 399.40 (0.19%) | 402.00 | 395.00 - 406.65 | 0.8078 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 371.08 and 381.83
| Weekly Target 1 | 362.95 |
| Weekly Target 2 | 368.45 |
| Weekly Target 3 | 373.7 |
| Weekly Target 4 | 379.2 |
| Weekly Target 5 | 384.45 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 373.95 (-1.41%) | 373.50 | 368.20 - 378.95 | 0.0394 times | Fri 10 April 2026 | 379.30 (-3.55%) | 393.20 | 376.15 - 393.20 | 0.2003 times | Thu 02 April 2026 | 393.25 (0.99%) | 382.25 | 359.40 - 397.35 | 0.2152 times | Fri 27 March 2026 | 389.40 (-5.34%) | 393.60 | 385.25 - 406.65 | 0.4894 times | Fri 20 March 2026 | 411.35 (4.38%) | 386.05 | 365.10 - 419.00 | 1.7933 times | Fri 13 March 2026 | 394.10 (16.91%) | 334.70 | 330.20 - 454.60 | 6.7836 times | Fri 06 March 2026 | 337.10 (-6.37%) | 305.30 | 305.30 - 356.30 | 0.1071 times | Fri 27 February 2026 | 360.05 (-4.62%) | 380.00 | 357.05 - 385.75 | 0.1117 times | Fri 20 February 2026 | 377.50 (1.41%) | 372.10 | 369.30 - 409.35 | 0.1518 times | Fri 13 February 2026 | 372.25 (-3.9%) | 387.45 | 364.90 - 402.45 | 0.1082 times | Fri 06 February 2026 | 387.35 (-6.3%) | 404.65 | 381.65 - 432.00 | 0.1144 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 369.63 and 401.68
| Monthly Target 1 | 346.82 |
| Monthly Target 2 | 360.38 |
| Monthly Target 3 | 378.86666666667 |
| Monthly Target 4 | 392.43 |
| Monthly Target 5 | 410.92 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 373.95 (3.57%) | 365.30 | 365.30 - 397.35 | 0.2755 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 7.2121 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.3781 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.2201 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2831 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.296 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.5026 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.2716 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.2488 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.3122 times | Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 2.0651 times |
Indicator Analysis of Happstmnds
Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 378.64 |
| 12 day DMA | 384.47 |
| 20 day DMA | 386.75 |
| 35 day DMA | 377.65 |
| 50 day DMA | 383.32 |
| 100 day DMA | 426.81 |
| 150 day DMA | 461.17 |
| 200 day DMA | 499.1 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.83 | 381.27 | 382.25 |
| 12 day EMA | 381.98 | 383.44 | 384.19 |
| 20 day EMA | 382.61 | 383.52 | 383.96 |
| 35 day EMA | 385.08 | 385.73 | 386.11 |
| 50 day EMA | 384.82 | 385.26 | 385.5 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.64 | 380.98 | 383.77 |
| 12 day SMA | 384.47 | 386.12 | 388.79 |
| 20 day SMA | 386.75 | 388.63 | 389.7 |
| 35 day SMA | 377.65 | 378.2 | 378.39 |
| 50 day SMA | 383.32 | 383.93 | 384.43 |
| 100 day SMA | 426.81 | 428.12 | 429.36 |
| 150 day SMA | 461.17 | 462.45 | 463.69 |
| 200 day SMA | 499.1 | 500.47 | 501.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.