login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Happstmnds

Strong Daily Stock price targets for Happstmnds 543227 are 352.88 and 381.03

Daily Target 1	348.03
Daily Target 2	357.72
Daily Target 3	376.18333333333
Daily Target 4	385.87
Daily Target 5	404.33

Daily price and volume Happstmnds

Date	Closing	Open	Range	Volume
Wed 22 July 2026	367.40 (-2.31%)	378.20	366.50 - 394.65	0.3063 times
Tue 21 July 2026	376.10 (-1.65%)	385.65	374.50 - 386.80	0.2107 times
Mon 20 July 2026	382.40 (0.71%)	382.70	379.05 - 388.30	0.4125 times
Fri 17 July 2026	379.70 (-0.37%)	385.00	374.00 - 388.80	0.3948 times
Thu 16 July 2026	381.10 (-0.77%)	384.95	379.15 - 392.25	0.4819 times
Wed 15 July 2026	384.05 (-2.29%)	392.15	383.30 - 395.65	0.683 times
Tue 14 July 2026	393.05 (-3.57%)	407.65	389.65 - 419.60	1.427 times
Mon 13 July 2026	407.60 (5.53%)	386.20	379.90 - 419.70	3.0679 times
Fri 10 July 2026	386.25 (5.65%)	372.90	370.20 - 393.70	1.7542 times
Thu 09 July 2026	365.60 (6.25%)	345.00	345.00 - 373.55	1.2618 times
Wed 08 July 2026	344.10 (-1.56%)	346.55	342.10 - 357.35	0.5063 times

Daily chart Happstmnds

Weekly price and charts Happstmnds

Strong weekly Stock price targets for Happstmnds 543227 are 352.88 and 381.03

Weekly Target 1	348.03
Weekly Target 2	357.72
Weekly Target 3	376.18333333333
Weekly Target 4	385.87
Weekly Target 5	404.33

Weekly price and volumes for Happstmnds

Date	Closing	Open	Range	Volume
Wed 22 July 2026	367.40 (-3.24%)	382.70	366.50 - 394.65	0.4184 times
Fri 17 July 2026	379.70 (-1.7%)	386.20	374.00 - 419.70	2.7253 times
Fri 10 July 2026	386.25 (10.36%)	347.80	342.10 - 393.70	1.6709 times
Fri 03 July 2026	350.00 (2.2%)	342.55	335.30 - 362.35	0.9433 times
Thu 25 June 2026	342.45 (-0.81%)	350.05	341.10 - 350.75	0.2956 times
Fri 19 June 2026	345.25 (-1.24%)	357.65	340.20 - 362.90	0.7098 times
Fri 12 June 2026	349.60 (-4.32%)	360.90	341.20 - 364.95	0.7568 times
Fri 05 June 2026	365.40 (-1.96%)	380.10	363.15 - 394.35	1.4087 times
Fri 29 May 2026	372.70 (0.85%)	370.75	365.60 - 394.90	0.443 times
Fri 22 May 2026	369.55 (2.26%)	358.90	351.05 - 379.35	0.6281 times
Fri 15 May 2026	361.40 (-7.38%)	394.90	348.05 - 394.90	0.6741 times

weekly chart Happstmnds

Monthly price and charts Happstmnds

Strong monthly Stock price targets for Happstmnds 543227 are 351.6 and 435.5

Monthly Target 1	290.4
Monthly Target 2	328.9
Monthly Target 3	374.3
Monthly Target 4	412.8
Monthly Target 5	458.2

Monthly price and volumes Happstmnds

Date	Closing	Open	Range	Volume
Wed 22 July 2026	367.40 (7.77%)	346.00	335.80 - 419.70	0.8761 times
Tue 30 June 2026	340.90 (-8.53%)	380.10	335.30 - 394.35	0.5317 times
Fri 29 May 2026	372.70 (-0.07%)	376.00	348.05 - 403.70	0.3926 times
Thu 30 April 2026	372.95 (3.3%)	365.30	360.30 - 397.35	0.4585 times
Mon 30 March 2026	361.05 (0.28%)	305.30	305.30 - 454.60	6.2787 times
Fri 27 February 2026	360.05 (-12.91%)	404.65	357.05 - 432.00	0.3291 times
Fri 30 January 2026	413.40 (-10.19%)	461.00	395.25 - 469.35	0.1916 times
Wed 31 December 2025	460.30 (-7.73%)	498.85	450.15 - 519.70	0.2465 times
Fri 28 November 2025	498.85 (-3.24%)	515.55	490.90 - 516.00	0.2576 times
Fri 31 October 2025	515.55 (-2.99%)	531.05	486.55 - 534.55	0.4375 times
Tue 30 September 2025	531.45 (-5.94%)	570.50	528.10 - 582.65	0.2365 times

monthly chart Happstmnds

Indicator Analysis of Happstmnds

Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free

DMA SMA EMA moving averages of Happstmnds 543227

DMA (daily moving average) of Happstmnds 543227

DMA period	DMA value
5 day DMA	377.34
12 day DMA	376.41
20 day DMA	363.43
35 day DMA	360.04
50 day DMA	362.56
100 day DMA	369.96
150 day DMA	391.55
200 day DMA	420.28

EMA (exponential moving average) of Happstmnds 543227

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	375.8	380	381.95
12 day EMA	373.72	374.87	374.65
20 day EMA	369.4	369.61	368.93
35 day EMA	367.31	367.3	366.78
50 day EMA	365.71	365.64	365.21

SMA (simple moving average) of Happstmnds 543227

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	377.34	380.67	384.06
12 day SMA	376.41	374.96	372.98
20 day SMA	363.43	362.48	360.93
35 day SMA	360.04	360.36	360.26
50 day SMA	362.56	363.02	363.27
100 day SMA	369.96	370.16	370.26
150 day SMA	391.55	392.38	393.15
200 day SMA	420.28	421.2	422.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme