Login or Join
HomepageHappstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 367.3 and 386.4
| Daily Target 1 | 363.58 |
| Daily Target 2 | 371.02 |
| Daily Target 3 | 382.68333333333 |
| Daily Target 4 | 390.12 |
| Daily Target 5 | 401.78 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 378.45 (-0.08%) | 380.40 | 375.25 - 394.35 | 3.6822 times | Mon 01 June 2026 | 378.75 (1.62%) | 380.10 | 372.90 - 388.35 | 1.3669 times | Fri 29 May 2026 | 372.70 (-1.52%) | 388.95 | 365.60 - 394.90 | 1.1396 times | Wed 27 May 2026 | 378.45 (0.46%) | 376.70 | 376.60 - 384.25 | 0.4093 times | Tue 26 May 2026 | 376.70 (0.99%) | 375.95 | 374.00 - 381.00 | 0.3297 times | Mon 25 May 2026 | 373.00 (0.93%) | 370.75 | 370.60 - 376.15 | 0.3514 times | Fri 22 May 2026 | 369.55 (-0.55%) | 374.40 | 368.25 - 374.40 | 0.2087 times | Thu 21 May 2026 | 371.60 (-0.69%) | 374.10 | 370.05 - 376.45 | 0.4027 times | Wed 20 May 2026 | 374.20 (3.86%) | 360.30 | 357.70 - 379.35 | 1.1035 times | Tue 19 May 2026 | 360.30 (0.54%) | 355.50 | 355.50 - 371.60 | 1.0059 times | Mon 18 May 2026 | 358.35 (-0.84%) | 358.90 | 351.05 - 359.45 | 0.4412 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 364.95 and 386.4
| Weekly Target 1 | 360.45 |
| Weekly Target 2 | 369.45 |
| Weekly Target 3 | 381.9 |
| Weekly Target 4 | 390.9 |
| Weekly Target 5 | 403.35 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 378.45 (1.54%) | 380.10 | 372.90 - 394.35 | 1.4678 times | Fri 29 May 2026 | 372.70 (0.85%) | 370.75 | 365.60 - 394.90 | 0.6483 times | Fri 22 May 2026 | 369.55 (2.26%) | 358.90 | 351.05 - 379.35 | 0.9192 times | Fri 15 May 2026 | 361.40 (-7.38%) | 394.90 | 348.05 - 394.90 | 0.9865 times | Fri 08 May 2026 | 390.20 (4.63%) | 376.00 | 368.50 - 403.70 | 1.0899 times | Thu 30 April 2026 | 372.95 (3.24%) | 362.00 | 362.00 - 380.05 | 0.6355 times | Fri 24 April 2026 | 361.25 (-5.36%) | 383.90 | 360.30 - 383.90 | 0.736 times | Fri 17 April 2026 | 381.70 (0.63%) | 373.50 | 368.20 - 390.45 | 0.9058 times | Fri 10 April 2026 | 379.30 (-3.55%) | 393.20 | 376.15 - 393.20 | 1.2586 times | Thu 02 April 2026 | 393.25 (0.99%) | 382.25 | 359.40 - 397.35 | 1.3523 times | Fri 27 March 2026 | 389.40 (-5.34%) | 393.60 | 385.25 - 406.65 | 3.0751 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 364.95 and 386.4
| Monthly Target 1 | 360.45 |
| Monthly Target 2 | 369.45 |
| Monthly Target 3 | 381.9 |
| Monthly Target 4 | 390.9 |
| Monthly Target 5 | 403.35 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 378.45 (1.54%) | 380.10 | 372.90 - 394.35 | 0.176 times | Fri 29 May 2026 | 372.70 (-0.07%) | 376.00 | 348.05 - 403.70 | 0.4369 times | Thu 30 April 2026 | 372.95 (3.3%) | 365.30 | 360.30 - 397.35 | 0.5102 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 6.9865 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.3662 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.2132 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2743 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.2867 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.4869 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.2631 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.241 times |
Indicator Analysis of Happstmnds
Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 377.01 |
| 12 day DMA | 371.12 |
| 20 day DMA | 372.4 |
| 35 day DMA | 373.78 |
| 50 day DMA | 377.68 |
| 100 day DMA | 388.22 |
| 150 day DMA | 424.33 |
| 200 day DMA | 457.15 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.41 | 375.39 | 373.71 |
| 12 day EMA | 373.75 | 372.9 | 371.84 |
| 20 day EMA | 373.49 | 372.97 | 372.36 |
| 35 day EMA | 375.99 | 375.85 | 375.68 |
| 50 day EMA | 379.32 | 379.36 | 379.39 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.01 | 375.92 | 374.08 |
| 12 day SMA | 371.12 | 369.23 | 367.19 |
| 20 day SMA | 372.4 | 372.25 | 371.96 |
| 35 day SMA | 373.78 | 373.8 | 373.91 |
| 50 day SMA | 377.68 | 377.66 | 377.97 |
| 100 day SMA | 388.22 | 388.99 | 389.81 |
| 150 day SMA | 424.33 | 425.1 | 425.92 |
| 200 day SMA | 457.15 | 458.27 | 459.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.