Login or Join
HomepageHappstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds
Strong Daily Stock price targets for Happstmnds 543227 are 368.58 and 380.68
| Daily Target 1 | 359.28 |
| Daily Target 2 | 365.77 |
| Daily Target 3 | 371.38333333333 |
| Daily Target 4 | 377.87 |
| Daily Target 5 | 383.48 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 372.25 (-2.32%) | 371.85 | 364.90 - 377.00 | 1.6432 times | Thu 12 February 2026 | 381.10 (-2.84%) | 392.25 | 379.50 - 392.25 | 1.311 times | Wed 11 February 2026 | 392.25 (-0.2%) | 386.45 | 386.45 - 394.60 | 0.6896 times | Tue 10 February 2026 | 393.05 (-0.68%) | 395.80 | 390.85 - 402.45 | 1.0446 times | Mon 09 February 2026 | 395.75 (2.17%) | 387.45 | 387.45 - 396.60 | 0.537 times | Fri 06 February 2026 | 387.35 (-1.59%) | 390.95 | 381.65 - 394.05 | 0.9741 times | Thu 05 February 2026 | 393.60 (-0.97%) | 399.15 | 390.15 - 399.65 | 0.8961 times | Wed 04 February 2026 | 397.45 (-5.11%) | 418.00 | 393.15 - 418.00 | 1.488 times | Tue 03 February 2026 | 418.85 (3.22%) | 416.40 | 414.95 - 432.00 | 0.6964 times | Mon 02 February 2026 | 405.80 (-2.24%) | 415.20 | 401.50 - 415.25 | 0.72 times | Sun 01 February 2026 | 415.10 (0.41%) | 404.65 | 404.65 - 427.55 | 0.749 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 349.8 and 387.35
| Weekly Target 1 | 342.32 |
| Weekly Target 2 | 357.28 |
| Weekly Target 3 | 379.86666666667 |
| Weekly Target 4 | 394.83 |
| Weekly Target 5 | 417.42 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 372.25 (-3.9%) | 387.45 | 364.90 - 402.45 | 1.4456 times | Fri 06 February 2026 | 387.35 (-6.3%) | 404.65 | 381.65 - 432.00 | 1.5281 times | Fri 30 January 2026 | 413.40 (1.82%) | 408.00 | 395.25 - 414.95 | 0.895 times | Fri 23 January 2026 | 406.00 (-4.98%) | 426.50 | 405.00 - 449.55 | 1.0357 times | Fri 16 January 2026 | 427.30 (-2.99%) | 435.70 | 423.90 - 440.45 | 0.8041 times | Fri 09 January 2026 | 440.45 (-5.48%) | 466.00 | 439.85 - 469.35 | 0.8404 times | Fri 02 January 2026 | 466.00 (-2.45%) | 478.50 | 450.15 - 481.25 | 1.3278 times | Fri 26 December 2025 | 477.70 (-1.24%) | 485.15 | 475.90 - 498.15 | 0.5091 times | Fri 19 December 2025 | 483.70 (-1.4%) | 490.00 | 475.00 - 497.35 | 0.7193 times | Fri 12 December 2025 | 490.55 (-2.73%) | 503.25 | 487.00 - 503.95 | 0.895 times | Fri 05 December 2025 | 504.30 (1.09%) | 498.85 | 491.55 - 519.70 | 1.6173 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 335.03 and 402.13
| Monthly Target 1 | 322.62 |
| Monthly Target 2 | 347.43 |
| Monthly Target 3 | 389.71666666667 |
| Monthly Target 4 | 414.53 |
| Monthly Target 5 | 456.82 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 372.25 (-9.95%) | 404.65 | 364.90 - 432.00 | 0.3637 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.4624 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.5947 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.6217 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 1.0557 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.5706 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.5227 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.6557 times | Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 4.3381 times | Fri 30 May 2025 | 594.65 (3.92%) | 572.65 | 555.85 - 632.00 | 0.8146 times | Wed 30 April 2025 | 572.20 (-3.95%) | 592.80 | 534.10 - 610.00 | 0.8069 times |
Indicator Analysis of Happstmnds
Please login to view indicator analysis. or View indicator analysis of Happstmnds 543227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 386.88 |
| 12 day DMA | 397.16 |
| 20 day DMA | 401.9 |
| 35 day DMA | 423.33 |
| 50 day DMA | 443.65 |
| 100 day DMA | 477.58 |
| 150 day DMA | 516.47 |
| 200 day DMA | 540.56 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.13 | 390.07 | 394.55 |
| 12 day EMA | 394.18 | 398.16 | 401.26 |
| 20 day EMA | 404.06 | 407.41 | 410.18 |
| 35 day EMA | 422.89 | 425.87 | 428.51 |
| 50 day EMA | 442.28 | 445.14 | 447.75 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.88 | 389.9 | 392.4 |
| 12 day SMA | 397.16 | 399.74 | 401.67 |
| 20 day SMA | 401.9 | 404.65 | 406.98 |
| 35 day SMA | 423.33 | 426.53 | 429.66 |
| 50 day SMA | 443.65 | 446.14 | 448.4 |
| 100 day SMA | 477.58 | 479.61 | 481.54 |
| 150 day SMA | 516.47 | 518.23 | 520.01 |
| 200 day SMA | 540.56 | 541.63 | 542.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.